Slika sredstva AWT
AWTAbyss World
€0.0₆1918
0.25%
1D

Abyss World (AWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1918€0.0₆1918€0.0₆1918€0.0₆1918€687.17€0.00

Pridobite celovit pregled zgodovine cene Abyss World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss World ter zgodovinski promet AWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss World, od začetne cene Abyss World do najnovejših cenovnih podatkov AWT. Naše orodje za zgodovino cene AWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije