Slika sredstva ABYSS
ABYSSAbyss Token
€0.003675
7.97%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.003857€0.003906€0.003296€0.003319€34,933€828,445
Oct 13, 2026Oct 14, 2026€0.003809€0.003938€0.003389€0.003878€34,809€833,839
Oct 12, 2026Oct 13, 2026€0.003915€0.003989€0.003433€0.003809€36,011€854,857
Oct 11, 2026Oct 12, 2026€0.003436€0.003952€0.003407€0.003932€34,530€839,920
Oct 10, 2026Oct 11, 2026€0.003867€0.003921€0.003397€0.003436€34,018€841,620
Oct 9, 2026Oct 10, 2026€0.003823€0.003886€0.003380€0.003880€35,227€830,551
Oct 8, 2026Oct 9, 2026€0.003545€0.004004€0.003286€0.003845€34,345€827,404
Oct 7, 2026Oct 8, 2026€0.004200€0.004200€0.003488€0.003547€37,936€872,449
Oct 6, 2026Oct 7, 2026€0.003758€0.004231€0.003688€0.004199€39,715€898,926
Oct 5, 2026Oct 6, 2026€0.003772€0.004247€0.003692€0.003758€41,500€900,370
Oct 4, 2026Oct 5, 2026€0.003684€0.004225€0.003684€0.003758€37,801€887,009
Oct 3, 2026Oct 4, 2026€0.003668€0.004203€0.003663€0.003684€36,663€899,356
Oct 2, 2026Oct 3, 2026€0.004183€0.004305€0.003639€0.003679€38,206€921,329
Oct 1, 2026Oct 2, 2026€0.003700€0.004230€0.003670€0.004183€35,343€872,252
Sep 30, 2026Oct 1, 2026€0.003714€0.004274€0.003653€0.003700€38,144€908,226
Sep 29, 2026Sep 30, 2026€0.004209€0.004293€0.003667€0.003714€40,607€922,945
Sep 28, 2026Sep 29, 2026€0.004170€0.004223€0.003610€0.004209€41,038€922,088
Sep 27, 2026Sep 28, 2026€0.003711€0.004246€0.003660€0.004170€38,858€894,228
Sep 26, 2026Sep 27, 2026€0.003690€0.004212€0.003658€0.003717€38,540€888,936
Sep 25, 2026Sep 26, 2026€0.003721€0.004210€0.003658€0.003690€39,384€883,454
Sep 24, 2026Sep 25, 2026€0.004135€0.004210€0.003650€0.003728€38,911€914,905
Sep 23, 2026Sep 24, 2026€0.004281€0.004340€0.003628€0.004139€37,726€917,525
Sep 22, 2026Sep 23, 2026€0.003823€0.004316€0.003724€0.004281€37,622€922,298
Sep 21, 2026Sep 22, 2026€0.003655€0.004332€0.003632€0.004265€37,718€927,511
Sep 20, 2026Sep 21, 2026€0.004097€0.004123€0.003516€0.004080€37,284€879,773
Sep 19, 2026Sep 20, 2026€0.004034€0.004122€0.003582€0.004097€37,103€871,789
Sep 18, 2026Sep 19, 2026€0.003359€0.004117€0.003345€0.004069€34,812€867,793
Sep 17, 2026Sep 18, 2026€0.003304€0.003829€0.003300€0.003355€35,895€817,278
Sep 16, 2026Sep 17, 2026€0.003714€0.003763€0.003259€0.003324€34,631€792,159
Sep 15, 2026Sep 16, 2026€0.003476€0.003912€0.003230€0.003698€36,349€800,767

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije