Slika sredstva ABYSS
ABYSSAbyss Token
€0.004131
5.40%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004006€0.004031€0.003438€0.003989€36,456€860,223
Sep 19, 2026Sep 20, 2026€0.003944€0.004031€0.003502€0.004006€36,279€852,416
Sep 18, 2026Sep 19, 2026€0.003284€0.004026€0.003271€0.003979€34,038€848,509
Sep 17, 2026Sep 18, 2026€0.003230€0.003744€0.003227€0.003280€34,502€785,506
Sep 16, 2026Sep 17, 2026€0.003631€0.003679€0.003187€0.003250€33,861€774,556
Sep 15, 2026Sep 16, 2026€0.003398€0.003825€0.003158€0.003616€35,541€782,973
Sep 14, 2026Sep 15, 2026€0.003748€0.003968€0.003329€0.003398€34,022€803,691
Sep 13, 2026Sep 14, 2026€0.003368€0.003854€0.003307€0.003735€33,766€831,230
Sep 12, 2026Sep 13, 2026€0.003376€0.003873€0.003356€0.003368€36,292€833,123
Sep 11, 2026Sep 12, 2026€0.003264€0.004004€0.003264€0.003363€34,130€808,118
Sep 10, 2026Sep 11, 2026€0.003519€0.003787€0.003235€0.003277€13,895€802,659
Sep 9, 2026Sep 10, 2026€0.003547€0.003621€0.003489€0.003519€67.89€810,294
Sep 8, 2026Sep 9, 2026€0.003552€0.003589€0.003506€0.003547€118.47€812,744
Sep 7, 2026Sep 8, 2026€0.003605€0.003613€0.003502€0.003552€302.69€809,893
Sep 6, 2026Sep 7, 2026€0.003540€0.003691€0.003480€0.003599€470.01€821,453
Sep 5, 2026Sep 6, 2026€0.003318€0.003956€0.003305€0.003547€14,384€801,769
Sep 4, 2026Sep 5, 2026€0.003374€0.003421€0.003294€0.003316€34,431€766,133
Sep 3, 2026Sep 4, 2026€0.003613€0.003837€0.003217€0.003395€34,270€812,436
Sep 2, 2026Sep 3, 2026€0.003250€0.003694€0.003182€0.003613€32,814€796,071
Sep 1, 2026Sep 2, 2026€0.003310€0.003776€0.003243€0.003250€33,136€825,314
Aug 31, 2026Sep 1, 2026€0.003684€0.003790€0.003211€0.003318€33,059€788,688
Aug 30, 2026Aug 31, 2026€0.003743€0.003835€0.003277€0.003684€32,383€792,893
Aug 29, 2026Aug 30, 2026€0.003288€0.003750€0.003251€0.003302€33,365€759,237
Aug 28, 2026Aug 29, 2026€0.003786€0.003837€0.003247€0.003304€32,667€826,222
Aug 27, 2026Aug 28, 2026€0.003354€0.003892€0.003319€0.003786€35,885€839,522
Aug 26, 2026Aug 27, 2026€0.003687€0.003824€0.003279€0.003374€36,002€804,446
Aug 25, 2026Aug 26, 2026€0.003357€0.003823€0.003235€0.003697€35,091€787,801
Aug 24, 2026Aug 25, 2026€0.003750€0.003820€0.003254€0.003355€35,313€814,834
Aug 23, 2026Aug 24, 2026€0.003271€0.003760€0.003228€0.003750€34,255€797,817
Aug 22, 2026Aug 23, 2026€0.003367€0.003831€0.003223€0.003272€34,261€794,012
Aug 21, 2026Aug 22, 2026€0.003116€0.003709€0.003116€0.003367€31,618€779,348

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije