Slika sredstva ABYSS
ABYSSAbyss Token
€0.003573
-10.74%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004004€0.004030€0.003437€0.003988€36,443€859,926
Sep 19, 2026Sep 20, 2026€0.003943€0.004029€0.003501€0.004004€36,266€852,122
Sep 18, 2026Sep 19, 2026€0.003283€0.004024€0.003270€0.003977€34,026€848,217
Sep 17, 2026Sep 18, 2026€0.003229€0.003743€0.003226€0.003279€34,490€785,236
Sep 16, 2026Sep 17, 2026€0.003630€0.003678€0.003185€0.003249€33,849€774,289
Sep 15, 2026Sep 16, 2026€0.003397€0.003824€0.003157€0.003615€35,529€782,703
Sep 14, 2026Sep 15, 2026€0.003747€0.003967€0.003328€0.003397€34,010€803,415
Sep 13, 2026Sep 14, 2026€0.003367€0.003853€0.003306€0.003733€33,754€830,944
Sep 12, 2026Sep 13, 2026€0.003375€0.003871€0.003355€0.003367€36,280€832,836
Sep 11, 2026Sep 12, 2026€0.003263€0.004003€0.003263€0.003362€34,119€807,840
Sep 10, 2026Sep 11, 2026€0.003517€0.003786€0.003234€0.003276€13,891€802,382
Sep 9, 2026Sep 10, 2026€0.003546€0.003619€0.003488€0.003517€67.87€810,015
Sep 8, 2026Sep 9, 2026€0.003551€0.003587€0.003505€0.003546€118.43€812,464
Sep 7, 2026Sep 8, 2026€0.003604€0.003612€0.003501€0.003551€302.58€809,614
Sep 6, 2026Sep 7, 2026€0.003539€0.003690€0.003479€0.003598€469.85€821,170
Sep 5, 2026Sep 6, 2026€0.003317€0.003954€0.003303€0.003546€14,379€801,493
Sep 4, 2026Sep 5, 2026€0.003373€0.003420€0.003293€0.003315€34,419€765,869
Sep 3, 2026Sep 4, 2026€0.003611€0.003836€0.003216€0.003394€34,258€812,156
Sep 2, 2026Sep 3, 2026€0.003249€0.003693€0.003181€0.003611€32,803€795,797
Sep 1, 2026Sep 2, 2026€0.003309€0.003775€0.003242€0.003249€33,124€825,030
Aug 31, 2026Sep 1, 2026€0.003682€0.003788€0.003210€0.003317€33,048€788,416
Aug 30, 2026Aug 31, 2026€0.003742€0.003834€0.003276€0.003682€32,372€792,620
Aug 29, 2026Aug 30, 2026€0.003287€0.003749€0.003250€0.003301€33,354€758,976
Aug 28, 2026Aug 29, 2026€0.003785€0.003836€0.003246€0.003303€32,656€825,938
Aug 27, 2026Aug 28, 2026€0.003353€0.003891€0.003318€0.003785€35,873€839,233
Aug 26, 2026Aug 27, 2026€0.003686€0.003823€0.003278€0.003373€35,990€804,169
Aug 25, 2026Aug 26, 2026€0.003355€0.003822€0.003234€0.003696€35,079€787,530
Aug 24, 2026Aug 25, 2026€0.003749€0.003819€0.003253€0.003354€35,301€814,553
Aug 23, 2026Aug 24, 2026€0.003270€0.003759€0.003227€0.003749€34,243€797,542
Aug 22, 2026Aug 23, 2026€0.003366€0.003830€0.003222€0.003271€34,249€793,738
Aug 21, 2026Aug 22, 2026€0.003115€0.003707€0.003115€0.003366€31,608€779,080

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije