Slika sredstva ABYSS
ABYSSAbyss Token
€0.004003
0.14%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003281€0.004022€0.003268€0.003975€34,010€847,818
Sep 17, 2026Sep 18, 2026€0.003228€0.003741€0.003224€0.003277€34,474€784,866
Sep 16, 2026Sep 17, 2026€0.003628€0.003676€0.003184€0.003248€33,833€773,924
Sep 15, 2026Sep 16, 2026€0.003396€0.003822€0.003155€0.003613€35,512€782,334
Sep 14, 2026Sep 15, 2026€0.003745€0.003965€0.003326€0.003396€33,994€803,037
Sep 13, 2026Sep 14, 2026€0.003366€0.003851€0.003304€0.003732€33,738€830,553
Sep 12, 2026Sep 13, 2026€0.003373€0.003870€0.003353€0.003366€36,263€832,444
Sep 11, 2026Sep 12, 2026€0.003261€0.004001€0.003261€0.003361€34,103€807,460
Sep 10, 2026Sep 11, 2026€0.003516€0.003784€0.003233€0.003274€13,884€802,005
Sep 9, 2026Sep 10, 2026€0.003544€0.003618€0.003486€0.003516€67.84€809,633
Sep 8, 2026Sep 9, 2026€0.003549€0.003586€0.003503€0.003544€118.37€812,082
Sep 7, 2026Sep 8, 2026€0.003602€0.003610€0.003499€0.003549€302.44€809,233
Sep 6, 2026Sep 7, 2026€0.003537€0.003688€0.003477€0.003596€469.63€820,783
Sep 5, 2026Sep 6, 2026€0.003315€0.003952€0.003302€0.003545€14,372€801,115
Sep 4, 2026Sep 5, 2026€0.003372€0.003419€0.003291€0.003313€34,403€765,508
Sep 3, 2026Sep 4, 2026€0.003610€0.003834€0.003215€0.003392€34,242€811,774
Sep 2, 2026Sep 3, 2026€0.003247€0.003691€0.003179€0.003610€32,787€795,422
Sep 1, 2026Sep 2, 2026€0.003307€0.003773€0.003240€0.003247€33,109€824,641
Aug 31, 2026Sep 1, 2026€0.003681€0.003787€0.003209€0.003315€33,033€788,045
Aug 30, 2026Aug 31, 2026€0.003740€0.003832€0.003274€0.003681€32,357€792,247
Aug 29, 2026Aug 30, 2026€0.003285€0.003747€0.003248€0.003300€33,338€758,618
Aug 28, 2026Aug 29, 2026€0.003783€0.003834€0.003244€0.003302€32,641€825,549
Aug 27, 2026Aug 28, 2026€0.003351€0.003889€0.003317€0.003783€35,856€838,838
Aug 26, 2026Aug 27, 2026€0.003684€0.003821€0.003276€0.003371€35,973€803,791
Aug 25, 2026Aug 26, 2026€0.003354€0.003820€0.003232€0.003694€35,063€787,159
Aug 24, 2026Aug 25, 2026€0.003747€0.003817€0.003251€0.003352€35,284€814,170
Aug 23, 2026Aug 24, 2026€0.003269€0.003757€0.003225€0.003747€34,227€797,167
Aug 22, 2026Aug 23, 2026€0.003364€0.003828€0.003220€0.003269€34,233€793,364
Aug 21, 2026Aug 22, 2026€0.003113€0.003706€0.003113€0.003364€31,593€778,713
Aug 20, 2026Aug 21, 2026€0.003433€0.003566€0.003007€0.003125€28,841€745,958
Aug 19, 2026Aug 20, 2026€0.002946€0.003514€0.002567€0.003426€26,986€674,021

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije