Slika sredstva ABYSS
ABYSSAbyss Token
€0.004015
1.60%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003942€0.004028€0.003500€0.004004€36,258€851,927
Sep 18, 2026Sep 19, 2026€0.003282€0.004023€0.003269€0.003976€34,018€848,022
Sep 17, 2026Sep 18, 2026€0.003228€0.003742€0.003225€0.003278€34,482€785,055
Sep 16, 2026Sep 17, 2026€0.003629€0.003677€0.003185€0.003249€33,842€774,111
Sep 15, 2026Sep 16, 2026€0.003396€0.003823€0.003156€0.003614€35,521€782,523
Sep 14, 2026Sep 15, 2026€0.003746€0.003966€0.003327€0.003396€34,002€803,230
Sep 13, 2026Sep 14, 2026€0.003366€0.003852€0.003305€0.003732€33,746€830,753
Sep 12, 2026Sep 13, 2026€0.003374€0.003871€0.003354€0.003366€36,272€832,645
Sep 11, 2026Sep 12, 2026€0.003262€0.004002€0.003262€0.003361€34,111€807,654
Sep 10, 2026Sep 11, 2026€0.003517€0.003785€0.003233€0.003275€13,887€802,198
Sep 9, 2026Sep 10, 2026€0.003545€0.003618€0.003487€0.003517€67.86€809,829
Sep 8, 2026Sep 9, 2026€0.003550€0.003587€0.003504€0.003545€118.40€812,277
Sep 7, 2026Sep 8, 2026€0.003603€0.003611€0.003500€0.003550€302.51€809,428
Sep 6, 2026Sep 7, 2026€0.003538€0.003689€0.003478€0.003597€469.74€820,981
Sep 5, 2026Sep 6, 2026€0.003316€0.003953€0.003303€0.003545€14,376€801,309
Sep 4, 2026Sep 5, 2026€0.003372€0.003419€0.003292€0.003314€34,411€765,693
Sep 3, 2026Sep 4, 2026€0.003610€0.003835€0.003215€0.003393€34,251€811,970
Sep 2, 2026Sep 3, 2026€0.003248€0.003692€0.003180€0.003610€32,795€795,614
Sep 1, 2026Sep 2, 2026€0.003308€0.003774€0.003241€0.003248€33,117€824,840
Aug 31, 2026Sep 1, 2026€0.003682€0.003788€0.003209€0.003316€33,041€788,235
Aug 30, 2026Aug 31, 2026€0.003741€0.003833€0.003275€0.003682€32,364€792,438
Aug 29, 2026Aug 30, 2026€0.003286€0.003748€0.003249€0.003300€33,346€758,801
Aug 28, 2026Aug 29, 2026€0.003784€0.003835€0.003245€0.003302€32,648€825,748
Aug 27, 2026Aug 28, 2026€0.003352€0.003890€0.003317€0.003784€35,864€839,041
Aug 26, 2026Aug 27, 2026€0.003685€0.003822€0.003277€0.003372€35,982€803,984
Aug 25, 2026Aug 26, 2026€0.003355€0.003821€0.003233€0.003695€35,071€787,349
Aug 24, 2026Aug 25, 2026€0.003748€0.003818€0.003252€0.003353€35,292€814,366
Aug 23, 2026Aug 24, 2026€0.003270€0.003758€0.003226€0.003748€34,235€797,359
Aug 22, 2026Aug 23, 2026€0.003365€0.003829€0.003221€0.003270€34,241€793,556
Aug 21, 2026Aug 22, 2026€0.003114€0.003706€0.003114€0.003365€31,600€778,901
Aug 20, 2026Aug 21, 2026€0.003433€0.003567€0.003008€0.003125€28,848€746,138

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije