Slika sredstva ABYSS
ABYSSAbyss Token
€0.003843
2.86%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003346€0.003828€0.003285€0.003709€33,537€825,601
Sep 12, 2026Sep 13, 2026€0.003353€0.003847€0.003333€0.003346€36,047€827,481
Sep 11, 2026Sep 12, 2026€0.003242€0.003977€0.003242€0.003341€33,899€802,645
Sep 10, 2026Sep 11, 2026€0.003495€0.003762€0.003213€0.003255€13,801€797,223
Sep 9, 2026Sep 10, 2026€0.003523€0.003596€0.003465€0.003495€67.43€804,806
Sep 8, 2026Sep 9, 2026€0.003528€0.003564€0.003482€0.003523€117.66€807,240
Sep 7, 2026Sep 8, 2026€0.003581€0.003589€0.003478€0.003528€300.64€804,408
Sep 6, 2026Sep 7, 2026€0.003516€0.003666€0.003457€0.003574€466.83€815,890
Sep 5, 2026Sep 6, 2026€0.003295€0.003929€0.003282€0.003523€14,287€796,339
Sep 4, 2026Sep 5, 2026€0.003351€0.003398€0.003272€0.003293€34,198€760,944
Sep 3, 2026Sep 4, 2026€0.003588€0.003811€0.003195€0.003372€34,038€806,934
Sep 2, 2026Sep 3, 2026€0.003228€0.003669€0.003160€0.003588€32,592€790,680
Sep 1, 2026Sep 2, 2026€0.003288€0.003751€0.003221€0.003228€32,911€819,725
Aug 31, 2026Sep 1, 2026€0.003659€0.003764€0.003190€0.003295€32,836€783,347
Aug 30, 2026Aug 31, 2026€0.003718€0.003809€0.003255€0.003659€32,164€787,524
Aug 29, 2026Aug 30, 2026€0.003266€0.003725€0.003229€0.003280€33,139€754,095
Aug 28, 2026Aug 29, 2026€0.003760€0.003811€0.003225€0.003282€32,446€820,627
Aug 27, 2026Aug 28, 2026€0.003331€0.003866€0.003297€0.003760€35,642€833,837
Aug 26, 2026Aug 27, 2026€0.003662€0.003798€0.003257€0.003351€35,758€798,998
Aug 25, 2026Aug 26, 2026€0.003334€0.003797€0.003213€0.003672€34,854€782,466
Aug 24, 2026Aug 25, 2026€0.003725€0.003794€0.003232€0.003332€35,074€809,315
Aug 23, 2026Aug 24, 2026€0.003249€0.003735€0.003206€0.003725€34,023€792,414
Aug 22, 2026Aug 23, 2026€0.003344€0.003805€0.003201€0.003250€34,029€788,634
Aug 21, 2026Aug 22, 2026€0.003095€0.003683€0.003095€0.003344€31,404€774,070
Aug 20, 2026Aug 21, 2026€0.003412€0.003545€0.002990€0.003106€28,669€741,511
Aug 19, 2026Aug 20, 2026€0.002928€0.003493€0.002552€0.003405€26,825€670,003
Aug 18, 2026Aug 19, 2026€0.002902€0.002931€0.002535€0.002915€24,594€612,512
Aug 17, 2026Aug 18, 2026€0.002538€0.002927€0.002527€0.002898€26,089€626,754
Aug 16, 2026Aug 17, 2026€0.002872€0.002884€0.002515€0.002538€26,219€620,319
Aug 15, 2026Aug 16, 2026€0.002548€0.002884€0.002516€0.002884€24,766€626,235
Aug 14, 2026Aug 15, 2026€0.002846€0.002886€0.002505€0.002539€23,914€618,400

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije