Slika sredstva ABYSS
ABYSSAbyss Token
€0.003943
4.54%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003348€0.003830€0.003286€0.003711€33,557€826,078
Sep 12, 2026Sep 13, 2026€0.003355€0.003849€0.003335€0.003348€36,067€827,959
Sep 11, 2026Sep 12, 2026€0.003244€0.003979€0.003244€0.003342€33,919€803,109
Sep 10, 2026Sep 11, 2026€0.003497€0.003764€0.003215€0.003257€13,809€797,684
Sep 9, 2026Sep 10, 2026€0.003525€0.003598€0.003467€0.003497€67.47€805,271
Sep 8, 2026Sep 9, 2026€0.003530€0.003566€0.003484€0.003525€117.73€807,706
Sep 7, 2026Sep 8, 2026€0.003583€0.003591€0.003480€0.003530€300.81€804,873
Sep 6, 2026Sep 7, 2026€0.003518€0.003668€0.003459€0.003576€467.10€816,361
Sep 5, 2026Sep 6, 2026€0.003297€0.003931€0.003284€0.003525€14,295€796,799
Sep 4, 2026Sep 5, 2026€0.003353€0.003400€0.003274€0.003295€34,217€761,384
Sep 3, 2026Sep 4, 2026€0.003590€0.003813€0.003197€0.003374€34,058€807,400
Sep 2, 2026Sep 3, 2026€0.003230€0.003671€0.003162€0.003590€32,611€791,137
Sep 1, 2026Sep 2, 2026€0.003290€0.003753€0.003223€0.003230€32,930€820,198
Aug 31, 2026Sep 1, 2026€0.003661€0.003766€0.003191€0.003297€32,855€783,799
Aug 30, 2026Aug 31, 2026€0.003720€0.003812€0.003257€0.003661€32,182€787,979
Aug 29, 2026Aug 30, 2026€0.003268€0.003727€0.003231€0.003282€33,158€754,531
Aug 28, 2026Aug 29, 2026€0.003763€0.003814€0.003227€0.003284€32,465€821,101
Aug 27, 2026Aug 28, 2026€0.003333€0.003868€0.003299€0.003763€35,663€834,319
Aug 26, 2026Aug 27, 2026€0.003664€0.003801€0.003259€0.003353€35,779€799,460
Aug 25, 2026Aug 26, 2026€0.003336€0.003800€0.003215€0.003675€34,874€782,918
Aug 24, 2026Aug 25, 2026€0.003727€0.003796€0.003234€0.003334€35,094€809,783
Aug 23, 2026Aug 24, 2026€0.003251€0.003737€0.003208€0.003727€34,042€792,872
Aug 22, 2026Aug 23, 2026€0.003346€0.003807€0.003203€0.003251€34,048€789,090
Aug 21, 2026Aug 22, 2026€0.003097€0.003686€0.003097€0.003346€31,422€774,518
Aug 20, 2026Aug 21, 2026€0.003414€0.003547€0.002991€0.003108€28,686€741,939
Aug 19, 2026Aug 20, 2026€0.002930€0.003495€0.002553€0.003407€26,841€670,390
Aug 18, 2026Aug 19, 2026€0.002904€0.002933€0.002536€0.002916€24,609€612,866
Aug 17, 2026Aug 18, 2026€0.002539€0.002929€0.002528€0.002900€26,104€627,116
Aug 16, 2026Aug 17, 2026€0.002874€0.002886€0.002517€0.002539€26,234€620,677
Aug 15, 2026Aug 16, 2026€0.002549€0.002886€0.002518€0.002886€24,780€626,597
Aug 14, 2026Aug 15, 2026€0.002847€0.002888€0.002506€0.002541€23,928€618,757

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije