Slika sredstva ABYSS
ABYSSAbyss Token
€0.003382
2.05%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003346€0.003829€0.003285€0.003710€33,541€825,696
Sep 12, 2026Sep 13, 2026€0.003354€0.003847€0.003333€0.003346€36,051€827,577
Sep 11, 2026Sep 12, 2026€0.003242€0.003977€0.003242€0.003341€33,903€802,738
Sep 10, 2026Sep 11, 2026€0.003495€0.003762€0.003214€0.003255€13,803€797,315
Sep 9, 2026Sep 10, 2026€0.003523€0.003596€0.003466€0.003495€67.44€804,899
Sep 8, 2026Sep 9, 2026€0.003528€0.003565€0.003483€0.003523€117.68€807,333
Sep 7, 2026Sep 8, 2026€0.003581€0.003589€0.003479€0.003528€300.67€804,501
Sep 6, 2026Sep 7, 2026€0.003516€0.003667€0.003457€0.003575€466.88€815,984
Sep 5, 2026Sep 6, 2026€0.003296€0.003929€0.003283€0.003524€14,288€796,431
Sep 4, 2026Sep 5, 2026€0.003352€0.003399€0.003272€0.003294€34,202€761,032
Sep 3, 2026Sep 4, 2026€0.003588€0.003812€0.003196€0.003372€34,042€807,027
Sep 2, 2026Sep 3, 2026€0.003228€0.003670€0.003161€0.003588€32,595€790,771
Sep 1, 2026Sep 2, 2026€0.003288€0.003751€0.003221€0.003228€32,915€819,819
Aug 31, 2026Sep 1, 2026€0.003659€0.003764€0.003190€0.003296€32,839€783,437
Aug 30, 2026Aug 31, 2026€0.003718€0.003810€0.003255€0.003659€32,167€787,615
Aug 29, 2026Aug 30, 2026€0.003266€0.003725€0.003229€0.003280€33,143€754,182
Aug 28, 2026Aug 29, 2026€0.003761€0.003812€0.003225€0.003282€32,450€820,722
Aug 27, 2026Aug 28, 2026€0.003332€0.003866€0.003297€0.003761€35,646€833,933
Aug 26, 2026Aug 27, 2026€0.003663€0.003799€0.003257€0.003352€35,762€799,091
Aug 25, 2026Aug 26, 2026€0.003334€0.003798€0.003213€0.003673€34,858€782,556
Aug 24, 2026Aug 25, 2026€0.003725€0.003795€0.003232€0.003333€35,078€809,409
Aug 23, 2026Aug 24, 2026€0.003250€0.003735€0.003207€0.003725€34,027€792,505
Aug 22, 2026Aug 23, 2026€0.003345€0.003805€0.003201€0.003250€34,033€788,725
Aug 21, 2026Aug 22, 2026€0.003095€0.003684€0.003095€0.003345€31,408€774,160
Aug 20, 2026Aug 21, 2026€0.003413€0.003545€0.002990€0.003106€28,672€741,596
Aug 19, 2026Aug 20, 2026€0.002929€0.003494€0.002552€0.003406€26,828€670,080
Aug 18, 2026Aug 19, 2026€0.002902€0.002931€0.002535€0.002915€24,597€612,583
Aug 17, 2026Aug 18, 2026€0.002538€0.002928€0.002527€0.002898€26,092€626,826
Aug 16, 2026Aug 17, 2026€0.002873€0.002884€0.002516€0.002538€26,222€620,390
Aug 15, 2026Aug 16, 2026€0.002548€0.002885€0.002517€0.002885€24,768€626,308
Aug 14, 2026Aug 15, 2026€0.002846€0.002887€0.002505€0.002539€23,917€618,471

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije