Slika sredstva ABYSS
ABYSSAbyss Token
€0.003726
11.65%
1D

Abyss Token (ABYSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.003343€0.003835€0.003323€0.003335€35,934€824,899
Sep 11, 2026Sep 12, 2026€0.003232€0.003965€0.003232€0.003330€33,794€800,141
Sep 10, 2026Sep 11, 2026€0.003484€0.003750€0.003203€0.003245€13,758€794,735
Sep 9, 2026Sep 10, 2026€0.003512€0.003585€0.003455€0.003484€67.22€802,295
Sep 8, 2026Sep 9, 2026€0.003517€0.003553€0.003472€0.003512€117.30€804,721
Sep 7, 2026Sep 8, 2026€0.003570€0.003577€0.003468€0.003517€299.70€801,898
Sep 6, 2026Sep 7, 2026€0.003505€0.003655€0.003446€0.003563€465.37€813,344
Sep 5, 2026Sep 6, 2026€0.003285€0.003917€0.003272€0.003512€14,242€793,854
Sep 4, 2026Sep 5, 2026€0.003341€0.003388€0.003262€0.003283€34,091€758,570
Sep 3, 2026Sep 4, 2026€0.003577€0.003799€0.003185€0.003362€33,932€804,416
Sep 2, 2026Sep 3, 2026€0.003218€0.003658€0.003151€0.003577€32,490€788,213
Sep 1, 2026Sep 2, 2026€0.003277€0.003739€0.003211€0.003218€32,809€817,167
Aug 31, 2026Sep 1, 2026€0.003647€0.003752€0.003180€0.003285€32,733€780,902
Aug 30, 2026Aug 31, 2026€0.003706€0.003798€0.003245€0.003647€32,063€785,066
Aug 29, 2026Aug 30, 2026€0.003256€0.003713€0.003219€0.003270€33,036€751,742
Aug 28, 2026Aug 29, 2026€0.003749€0.003799€0.003215€0.003272€32,345€818,066
Aug 27, 2026Aug 28, 2026€0.003321€0.003854€0.003287€0.003749€35,531€831,235
Aug 26, 2026Aug 27, 2026€0.003651€0.003786€0.003246€0.003341€35,647€796,505
Aug 25, 2026Aug 26, 2026€0.003323€0.003786€0.003203€0.003661€34,745€780,024
Aug 24, 2026Aug 25, 2026€0.003713€0.003782€0.003222€0.003322€34,964€806,790
Aug 23, 2026Aug 24, 2026€0.003239€0.003723€0.003196€0.003713€33,916€789,941
Aug 22, 2026Aug 23, 2026€0.003334€0.003793€0.003191€0.003239€33,923€786,173
Aug 21, 2026Aug 22, 2026€0.003085€0.003672€0.003085€0.003334€31,306€771,655
Aug 20, 2026Aug 21, 2026€0.003401€0.003534€0.002980€0.003096€28,580€739,197
Aug 19, 2026Aug 20, 2026€0.002919€0.003482€0.002544€0.003395€26,741€667,912
Aug 18, 2026Aug 19, 2026€0.002893€0.002922€0.002527€0.002906€24,518€610,601
Aug 17, 2026Aug 18, 2026€0.002530€0.002918€0.002519€0.002889€26,008€624,798
Aug 16, 2026Aug 17, 2026€0.002863€0.002875€0.002507€0.002530€26,137€618,383
Aug 15, 2026Aug 16, 2026€0.002540€0.002875€0.002508€0.002875€24,688€624,281
Aug 14, 2026Aug 15, 2026€0.002837€0.002877€0.002497€0.002531€23,839€616,470
Aug 13, 2026Aug 14, 2026€0.002534€0.002895€0.002503€0.002837€25,832€611,871

Pridobite celovit pregled zgodovine cene Abyss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abyss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abyss Token ter zgodovinski promet ABYSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abyss Token, od začetne cene Abyss Token do najnovejših cenovnih podatkov ABYSS. Naše orodje za zgodovino cene ABYSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije