Slika sredstva ABI
ABIAbi
€0.0₅4651
0.35%
1D

Abi (ABI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€0.0001563€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4835€0.0₅4835€0.0₅4600€0.0₅4651€0.0001593€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4578€0.0₅4838€0.0₅4578€0.0₅4835€5.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4866€0.0₅4866€0.0₅4432€0.0₅4578€8.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€5.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€5.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€5.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4716€0.0₅4875€0.0₅4716€0.0₅4866€5.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4411€0.0₅4843€0.0₅4411€0.0₅4716€6.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4411€0.0₅4411€0.0₅4411€0.0₅4411€4.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3469€0.0₅4445€0.0₅3469€0.0₅4411€2.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.0001165€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3488€0.0₅3499€0.0₅3469€0.0₅3469€0.03726€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.08501€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.08501€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.08501€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3519€0.0₅3519€0.0₅3488€0.0₅3488€0.08572€0.00

Pridobite celovit pregled zgodovine cene Abi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abi ter zgodovinski promet ABI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abi, od začetne cene Abi do najnovejših cenovnih podatkov ABI. Naše orodje za zgodovino cene ABI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije