Slika sredstva ABI
ABIAbi
€0.0₅4681
-0.21%
1D

Abi (ABI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.0001573€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4866€0.0₅4866€0.0₅4630€0.0₅4681€0.0001603€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4608€0.0₅4869€0.0₅4608€0.0₅4866€6.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4897€0.0₅4897€0.0₅4461€0.0₅4608€8.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4897€0.0₅4897€0.0₅4897€0.0₅4897€5.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4897€0.0₅4897€0.0₅4897€0.0₅4897€5.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4897€0.0₅4897€0.0₅4897€0.0₅4897€5.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4747€0.0₅4907€0.0₅4747€0.0₅4897€5.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4439€0.0₅4875€0.0₅4439€0.0₅4747€6.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4439€0.0₅4439€0.0₅4439€0.0₅4439€4.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3491€0.0₅4474€0.0₅3491€0.0₅4439€2.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.0001173€0.00

Pridobite celovit pregled zgodovine cene Abi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abi ter zgodovinski promet ABI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abi, od začetne cene Abi do najnovejših cenovnih podatkov ABI. Naše orodje za zgodovino cene ABI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije