Slika sredstva ABI
ABIAbi
€0.0₅4874
0.21%
1D

Abi (ABI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.0003275€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4952€0.0₅4952€0.0₅4874€0.0₅4874€0.004509€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5109€0.0₅5109€0.0₅4935€0.0₅4952€0.009933€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.0001717€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5289€0.0₅5289€0.0₅5109€0.0₅5109€1.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5627€0.0₅5627€0.0₅5289€0.0₅5289€2.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5627€0.0₅5627€0.0₅5627€0.0₅5627€0.0001891€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5627€0.0₅5627€0.0₅5627€0.0₅5627€0.0001891€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5462€0.0₅5734€0.0₅5462€0.0₅5627€0.0001074€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅3331€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅3331€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅3331€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅3331€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅3331€0.00

Pridobite celovit pregled zgodovine cene Abi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abi ter zgodovinski promet ABI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abi, od začetne cene Abi do najnovejših cenovnih podatkov ABI. Naše orodje za zgodovino cene ABI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije