Slika sredstva ABI
ABIAbi
€0.0₅5083
-3.17%
1D

Abi (ABI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅5262€0.0₅5262€0.0₅5083€0.0₅5083€1.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5598€0.0₅5598€0.0₅5262€0.0₅5262€2.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€0.0001881€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€0.0001881€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5434€0.0₅5705€0.0₅5434€0.0₅5598€0.0001068€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅3314€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4799€0.0₅5446€0.0₅4799€0.0₅5434€0.0001452€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4799€0.0₅4799€0.0₅4799€0.0₅4799€0.0001613€0.00

Pridobite celovit pregled zgodovine cene Abi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abi ter zgodovinski promet ABI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abi, od začetne cene Abi do najnovejših cenovnih podatkov ABI. Naše orodje za zgodovino cene ABI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije