Slika sredstva ABEL
ABELAbelian
€0.05614
-1.35%
1D

Abelian (ABEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.05531€0.05745€0.05509€0.05699€13,876€6.81M
Sep 12, 2026Sep 13, 2026€0.05524€0.05554€0.05473€0.05527€12,983€6.67M
Sep 11, 2026Sep 12, 2026€0.05631€0.05775€0.05521€0.05524€11,783€6.78M
Sep 10, 2026Sep 11, 2026€0.05762€0.05788€0.05561€0.05631€10,387€6.84M
Sep 9, 2026Sep 10, 2026€0.06078€0.06086€0.05753€0.05762€14,555€7.08M
Sep 8, 2026Sep 9, 2026€0.06016€0.06182€0.05952€0.06078€14,161€7.36M
Sep 7, 2026Sep 8, 2026€0.05799€0.06048€0.05621€0.06019€14,292€7.09M
Sep 6, 2026Sep 7, 2026€0.05289€0.06217€0.05285€0.05799€14,876€6.84M
Sep 5, 2026Sep 6, 2026€0.05283€0.05300€0.05223€0.05289€11,283€6.36M
Sep 4, 2026Sep 5, 2026€0.05449€0.05466€0.05190€0.05283€17,557€6.42M
Sep 3, 2026Sep 4, 2026€0.04959€0.05467€0.04687€0.05457€15,442€6.16M
Sep 2, 2026Sep 3, 2026€0.04969€0.05188€0.04933€0.04939€17,633€6.02M
Sep 1, 2026Sep 2, 2026€0.04879€0.05175€0.04863€0.04963€18,776€6.01M
Aug 31, 2026Sep 1, 2026€0.05016€0.05020€0.04803€0.04879€14,904€5.94M
Aug 30, 2026Aug 31, 2026€0.05121€0.05224€0.05028€0.05028€15,017€6.18M
Aug 29, 2026Aug 30, 2026€0.05033€0.05122€0.05017€0.05116€17,639€6.10M
Aug 28, 2026Aug 29, 2026€0.05143€0.05182€0.05017€0.05033€17,772€6.08M
Aug 27, 2026Aug 28, 2026€0.05152€0.05253€0.05034€0.05143€12,467€6.16M
Aug 26, 2026Aug 27, 2026€0.05065€0.05152€0.05042€0.05152€12,656€6.13M
Aug 25, 2026Aug 26, 2026€0.05056€0.05188€0.05033€0.05065€16,837€6.13M
Aug 24, 2026Aug 25, 2026€0.05038€0.05239€0.05002€0.05056€17,347€6.11M
Aug 23, 2026Aug 24, 2026€0.05082€0.05126€0.04982€0.05034€12,423€6.07M
Aug 22, 2026Aug 23, 2026€0.05176€0.05178€0.05034€0.05081€10,044€6.12M
Aug 21, 2026Aug 22, 2026€0.05246€0.05302€0.05054€0.05176€9,402.89€6.25M
Aug 20, 2026Aug 21, 2026€0.05118€0.05249€0.05076€0.05246€12,391€6.23M
Aug 19, 2026Aug 20, 2026€0.05187€0.05187€0.05030€0.05121€10,029€6.15M
Aug 18, 2026Aug 19, 2026€0.05320€0.05338€0.05100€0.05187€10,526€6.33M
Aug 17, 2026Aug 18, 2026€0.05191€0.05427€0.05099€0.05320€12,580€6.32M
Aug 16, 2026Aug 17, 2026€0.05496€0.05496€0.05180€0.05189€10,936€6.44M
Aug 15, 2026Aug 16, 2026€0.05528€0.05556€0.05448€0.05492€9,709.67€6.61M
Aug 14, 2026Aug 15, 2026€0.05195€0.05516€0.05155€0.05516€12,881€6.37M

Pridobite celovit pregled zgodovine cene Abelian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abelian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abelian ter zgodovinski promet ABEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abelian, od začetne cene Abelian do najnovejših cenovnih podatkov ABEL. Naše orodje za zgodovino cene ABEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije