Slika sredstva ABEL
ABELAbelian
€0.1057
0.88%
1D

Abelian (ABEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.1050€0.1067€0.1020€0.1049€14,724€12.91M
Nov 2, 2026Nov 3, 2026€0.1130€0.1130€0.1013€0.1050€21,365€13.52M
Nov 1, 2026Nov 2, 2026€0.1187€0.1187€0.1115€0.1126€24,604€14.27M
Oct 31, 2026Nov 1, 2026€0.1141€0.1239€0.1141€0.1187€24,384€14.66M
Oct 30, 2026Oct 31, 2026€0.1310€0.1310€0.1107€0.1142€30,692€14.47M
Oct 29, 2026Oct 30, 2026€0.1239€0.1323€0.1124€0.1313€31,412€14.79M
Oct 28, 2026Oct 29, 2026€0.1203€0.1310€0.1073€0.1239€44,753€15.12M
Oct 27, 2026Oct 28, 2026€0.1007€0.1313€0.09559€0.1203€31,036€13.35M
Oct 26, 2026Oct 27, 2026€0.09829€0.1241€0.09322€0.1007€51,950€12.70M
Oct 25, 2026Oct 26, 2026€0.08098€0.1237€0.08042€0.09839€17,730€10.40M
Oct 24, 2026Oct 25, 2026€0.08199€0.08279€0.08027€0.08098€16,752€10.09M
Oct 23, 2026Oct 24, 2026€0.08960€0.09105€0.08016€0.08201€32,534€10.37M
Oct 22, 2026Oct 23, 2026€0.09760€0.09919€0.08434€0.08960€40,097€10.94M
Oct 21, 2026Oct 22, 2026€0.1035€0.1066€0.07844€0.09752€37,843€11.58M
Oct 20, 2026Oct 21, 2026€0.09196€0.1094€0.08582€0.1035€33,617€11.46M
Oct 19, 2026Oct 20, 2026€0.09136€0.1210€0.08261€0.09196€41,773€10.81M
Oct 18, 2026Oct 19, 2026€0.08612€0.1068€0.07644€0.09136€28,910€10.32M
Oct 17, 2026Oct 18, 2026€0.08906€0.09523€0.08313€0.08612€55,426€10.96M
Oct 16, 2026Oct 17, 2026€0.06608€0.1335€0.06144€0.08906€28,483€8.68M
Oct 15, 2026Oct 16, 2026€0.06395€0.06775€0.06234€0.06608€19,611€7.93M
Oct 14, 2026Oct 15, 2026€0.07318€0.07595€0.06351€0.06395€21,171€8.67M
Oct 13, 2026Oct 14, 2026€0.07454€0.07526€0.07170€0.07322€19,127€9.04M
Oct 12, 2026Oct 13, 2026€0.08045€0.08075€0.07409€0.07451€16,293€9.53M
Oct 11, 2026Oct 12, 2026€0.08414€0.08423€0.07375€0.08045€16,297€9.80M
Oct 10, 2026Oct 11, 2026€0.08725€0.08727€0.07810€0.08411€18,565€10.33M
Oct 9, 2026Oct 10, 2026€0.08954€0.09041€0.08354€0.08725€36,012€10.75M
Oct 8, 2026Oct 9, 2026€0.06599€0.1153€0.06479€0.08954€87,289€10.02M
Oct 7, 2026Oct 8, 2026€0.05787€0.1155€0.05393€0.06599€20,389€6.87M
Oct 6, 2026Oct 7, 2026€0.05628€0.05837€0.05554€0.05787€15,343€6.82M
Oct 5, 2026Oct 6, 2026€0.05922€0.05950€0.05448€0.05628€12,701€6.96M
Oct 4, 2026Oct 5, 2026€0.06138€0.06153€0.05867€0.05919€11,828€7.31M

Pridobite celovit pregled zgodovine cene Abelian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abelian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abelian ter zgodovinski promet ABEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abelian, od začetne cene Abelian do najnovejših cenovnih podatkov ABEL. Naše orodje za zgodovino cene ABEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije