Slika sredstva ABEL
ABELAbelian
€0.07548
5.31%
1D

Abelian (ABEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.07018€0.07296€0.06801€0.07177€46,785€8.82M
Nov 10, 2026Nov 11, 2026€0.07376€0.07773€0.06476€0.07018€52,844€8.79M
Nov 9, 2026Nov 10, 2026€0.08812€0.08812€0.07300€0.07367€30,900€9.68M
Nov 8, 2026Nov 9, 2026€0.09118€0.09120€0.08536€0.08813€20,685€11.12M
Nov 7, 2026Nov 8, 2026€0.1002€0.1006€0.08984€0.09118€20,362€12.04M
Nov 6, 2026Nov 7, 2026€0.09437€0.1029€0.09423€0.1004€32,750€12.31M
Nov 5, 2026Nov 6, 2026€0.1147€0.1174€0.08767€0.09388€25,751€12.95M
Nov 4, 2026Nov 5, 2026€0.1068€0.1198€0.1031€0.1147€18,972€13.79M
Nov 3, 2026Nov 4, 2026€0.1069€0.1087€0.1038€0.1068€14,990€13.15M
Nov 2, 2026Nov 3, 2026€0.1150€0.1150€0.1031€0.1069€21,750€13.76M
Nov 1, 2026Nov 2, 2026€0.1209€0.1209€0.1135€0.1146€25,047€14.52M
Oct 31, 2026Nov 1, 2026€0.1162€0.1262€0.1162€0.1209€24,823€14.92M
Oct 30, 2026Oct 31, 2026€0.1334€0.1334€0.1126€0.1162€31,245€14.73M
Oct 29, 2026Oct 30, 2026€0.1261€0.1346€0.1145€0.1336€31,977€15.05M
Oct 28, 2026Oct 29, 2026€0.1225€0.1333€0.1092€0.1261€45,559€15.39M
Oct 27, 2026Oct 28, 2026€0.1025€0.1337€0.09731€0.1224€31,595€13.59M
Oct 26, 2026Oct 27, 2026€0.1001€0.1263€0.09490€0.1025€52,885€12.93M
Oct 25, 2026Oct 26, 2026€0.08244€0.1259€0.08187€0.1002€18,049€10.59M
Oct 24, 2026Oct 25, 2026€0.08346€0.08429€0.08172€0.08244€17,054€10.27M
Oct 23, 2026Oct 24, 2026€0.09121€0.09269€0.08161€0.08349€33,120€10.56M
Oct 22, 2026Oct 23, 2026€0.09936€0.1010€0.08586€0.09121€40,819€11.14M
Oct 21, 2026Oct 22, 2026€0.1054€0.1085€0.07985€0.09928€38,524€11.79M
Oct 20, 2026Oct 21, 2026€0.09361€0.1114€0.08737€0.1054€34,222€11.66M
Oct 19, 2026Oct 20, 2026€0.09301€0.1232€0.08410€0.09361€42,525€11.00M
Oct 18, 2026Oct 19, 2026€0.08767€0.1087€0.07782€0.09301€29,430€10.50M
Oct 17, 2026Oct 18, 2026€0.09066€0.09694€0.08463€0.08767€56,424€11.15M
Oct 16, 2026Oct 17, 2026€0.06727€0.1359€0.06255€0.09066€28,996€8.84M
Oct 15, 2026Oct 16, 2026€0.06510€0.06897€0.06347€0.06727€19,964€8.07M
Oct 14, 2026Oct 15, 2026€0.07450€0.07732€0.06465€0.06510€21,552€8.82M
Oct 13, 2026Oct 14, 2026€0.07588€0.07661€0.07299€0.07454€19,471€9.21M
Oct 12, 2026Oct 13, 2026€0.08190€0.08221€0.07543€0.07586€16,586€9.70M

Pridobite celovit pregled zgodovine cene Abelian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abelian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abelian ter zgodovinski promet ABEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abelian, od začetne cene Abelian do najnovejših cenovnih podatkov ABEL. Naše orodje za zgodovino cene ABEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije