Slika sredstva ABEL
ABELAbelian
€0.06506
-11.91%
1D

Abelian (ABEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.07538€0.07611€0.07251€0.07406€19,344€9.15M
Oct 12, 2026Oct 13, 2026€0.08136€0.08167€0.07494€0.07536€16,478€9.64M
Oct 11, 2026Oct 12, 2026€0.08510€0.08519€0.07459€0.08136€16,482€9.91M
Oct 10, 2026Oct 11, 2026€0.08824€0.08827€0.07898€0.08506€18,776€10.44M
Oct 9, 2026Oct 10, 2026€0.09056€0.09144€0.08449€0.08824€36,422€10.88M
Oct 8, 2026Oct 9, 2026€0.06674€0.1166€0.06552€0.09056€88,281€10.14M
Oct 7, 2026Oct 8, 2026€0.05852€0.1168€0.05454€0.06674€20,620€6.95M
Oct 6, 2026Oct 7, 2026€0.05692€0.05903€0.05617€0.05852€15,518€6.90M
Oct 5, 2026Oct 6, 2026€0.05989€0.06018€0.05510€0.05692€12,846€7.04M
Oct 4, 2026Oct 5, 2026€0.06208€0.06223€0.05934€0.05986€11,963€7.39M
Oct 3, 2026Oct 4, 2026€0.06794€0.06794€0.06077€0.06208€22,971€7.63M
Oct 2, 2026Oct 3, 2026€0.05728€0.06795€0.05649€0.06795€21,184€7.44M
Oct 1, 2026Oct 2, 2026€0.05774€0.05787€0.05528€0.05728€14,675€6.85M
Sep 30, 2026Oct 1, 2026€0.05481€0.05992€0.05381€0.05772€19,316€6.86M
Sep 29, 2026Sep 30, 2026€0.05594€0.05719€0.05258€0.05480€16,929€6.71M
Sep 28, 2026Sep 29, 2026€0.05491€0.05653€0.05458€0.05594€15,048€6.70M
Sep 27, 2026Sep 28, 2026€0.05717€0.05789€0.05365€0.05493€12,442€6.76M
Sep 26, 2026Sep 27, 2026€0.05583€0.05746€0.05552€0.05716€13,944€6.88M
Sep 25, 2026Sep 26, 2026€0.05502€0.05665€0.05491€0.05582€13,891€6.69M
Sep 24, 2026Sep 25, 2026€0.05841€0.05847€0.05443€0.05505€14,830€6.74M
Sep 23, 2026Sep 24, 2026€0.05972€0.05998€0.05685€0.05841€12,534€7.12M
Sep 22, 2026Sep 23, 2026€0.06127€0.06127€0.05931€0.05970€12,081€7.23M
Sep 21, 2026Sep 22, 2026€0.05686€0.06127€0.05673€0.06122€12,520€7.10M
Sep 20, 2026Sep 21, 2026€0.05683€0.05742€0.05618€0.05686€10,782€6.86M
Sep 19, 2026Sep 20, 2026€0.05690€0.05874€0.05648€0.05683€13,262€6.86M
Sep 18, 2026Sep 19, 2026€0.05636€0.05749€0.05555€0.05694€12,075€6.81M
Sep 17, 2026Sep 18, 2026€0.05662€0.05780€0.05613€0.05632€11,019€6.85M
Sep 16, 2026Sep 17, 2026€0.05523€0.05712€0.05492€0.05662€13,186€6.77M
Sep 15, 2026Sep 16, 2026€0.05765€0.05765€0.05478€0.05516€13,273€6.75M
Sep 14, 2026Sep 15, 2026€0.05884€0.06030€0.05724€0.05763€12,599€7.10M

Pridobite celovit pregled zgodovine cene Abelian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Abelian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Abelian ter zgodovinski promet ABEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Abelian, od začetne cene Abelian do najnovejših cenovnih podatkov ABEL. Naše orodje za zgodovino cene ABEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije