Slika sredstva ABCDE
ABCDEabcde coin
€0.0₅3419
0.32%
1D

abcde coin (ABCDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.0002359€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3531€0.0₅3531€0.0₅3359€0.0₅3419€0.0002384€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3562€0.0₅3597€0.0₅3531€0.0₅3531€0.05663€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3562€0.0₅3562€0.0₅3562€0.0₅3562€0.1037€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3474€0.0₅3588€0.0₅3474€0.0₅3562€0.09611€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€0.0002397€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€0.0002397€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3460€0.0₅3534€0.0₅3437€0.0₅3474€0.005854€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.02124€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3640€0.0₅3640€0.0₅3397€0.0₅3460€0.01782€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.0002512€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.0002512€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.0002512€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3611€0.0₅3652€0.0₅3611€0.0₅3640€0.0002511€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3233€0.0₅3741€0.0₅3233€0.0₅3611€122.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€160.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€160.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€160.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€160.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3296€0.0₅3330€0.0₅3223€0.0₅3233€161.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2629€0.0₅3329€0.0₅2629€0.0₅3294€164.57€0.00

Pridobite celovit pregled zgodovine cene abcde coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti abcde coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni abcde coin ter zgodovinski promet ABCDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino abcde coin, od začetne cene abcde coin do najnovejših cenovnih podatkov ABCDE. Naše orodje za zgodovino cene ABCDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije