Slika sredstva ABCDE
ABCDEabcde coin
€0.0₅3404
-0.22%
1D

abcde coin (ABCDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€0.0002349€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3515€0.0₅3515€0.0₅3344€0.0₅3404€0.0002373€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3546€0.0₅3580€0.0₅3515€0.0₅3515€0.05637€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€0.1032€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3458€0.0₅3571€0.0₅3458€0.0₅3546€0.09567€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3458€0.0₅3458€0.0₅3458€0.0₅3458€0.0002386€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3458€0.0₅3458€0.0₅3458€0.0₅3458€0.0002386€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3444€0.0₅3518€0.0₅3421€0.0₅3458€0.005827€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3444€0.0₅3444€0.0₅3444€0.0₅3444€0.02114€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3624€0.0₅3624€0.0₅3381€0.0₅3444€0.01774€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0002500€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0002500€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.0002500€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3594€0.0₅3635€0.0₅3594€0.0₅3624€0.0002499€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3219€0.0₅3724€0.0₅3219€0.0₅3594€121.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€159.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€159.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€159.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€159.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3281€0.0₅3315€0.0₅3208€0.0₅3219€160.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2617€0.0₅3314€0.0₅2617€0.0₅3279€163.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2617€0.0₅2617€0.0₅2617€0.0₅2617€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2617€0.0₅2617€0.0₅2617€0.0₅2617€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2617€0.0₅2617€0.0₅2617€0.0₅2617€0.00€0.00

Pridobite celovit pregled zgodovine cene abcde coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti abcde coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni abcde coin ter zgodovinski promet ABCDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino abcde coin, od začetne cene abcde coin do najnovejših cenovnih podatkov ABCDE. Naše orodje za zgodovino cene ABCDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije