Slika sredstva ABCDE
ABCDEabcde coin
€0.0₅3928
0.12%
1D

abcde coin (ABCDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€0.0002710€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3452€0.0₅3928€0.0₅3452€0.0₅3928€0.0002455€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.0002382€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3565€0.0₅3565€0.0₅3391€0.0₅3452€0.0002407€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3595€0.0₅3630€0.0₅3565€0.0₅3565€0.05716€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3595€0.0₅3595€0.0₅3595€0.0₅3595€0.1046€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3507€0.0₅3621€0.0₅3507€0.0₅3595€0.09701€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.0002420€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.0002420€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3492€0.0₅3567€0.0₅3469€0.0₅3507€0.005909€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.02144€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3675€0.0₅3675€0.0₅3429€0.0₅3492€0.01799€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3675€0.0₅3675€0.0₅3675€0.0₅3675€0.0002535€0.00

Pridobite celovit pregled zgodovine cene abcde coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti abcde coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni abcde coin ter zgodovinski promet ABCDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino abcde coin, od začetne cene abcde coin do najnovejših cenovnih podatkov ABCDE. Naše orodje za zgodovino cene ABCDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije