Slika sredstva ABCDE
ABCDEabcde coin
€0.0₅3407
0.65%
1D

abcde coin (ABCDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.0002351€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.0002351€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.0002351€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.0002351€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.0002351€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.0002351€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3519€0.0₅3519€0.0₅3347€0.0₅3407€0.0002376€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3549€0.0₅3583€0.0₅3519€0.0₅3519€0.05642€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3549€0.0₅3549€0.0₅3549€0.0₅3549€0.1033€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3461€0.0₅3575€0.0₅3461€0.0₅3549€0.09576€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.0002388€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.0002388€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3447€0.0₅3521€0.0₅3424€0.0₅3461€0.005833€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3447€0.0₅3447€0.0₅3447€0.0₅3447€0.02116€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3627€0.0₅3627€0.0₅3384€0.0₅3447€0.01776€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€0.0002503€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€0.0002503€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3627€0.0₅3627€0.0₅3627€0.0₅3627€0.0002503€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3598€0.0₅3639€0.0₅3598€0.0₅3627€0.0002502€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3222€0.0₅3727€0.0₅3222€0.0₅3598€121.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€159.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€159.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€159.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€159.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3284€0.0₅3318€0.0₅3211€0.0₅3222€161.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2619€0.0₅3317€0.0₅2619€0.0₅3282€163.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2619€0.0₅2619€0.0₅2619€0.0₅2619€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2619€0.0₅2619€0.0₅2619€0.0₅2619€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2619€0.0₅2619€0.0₅2619€0.0₅2619€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2619€0.0₅2619€0.0₅2619€0.0₅2619€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2619€0.0₅2619€0.0₅2619€0.0₅2619€0.00€0.00

Pridobite celovit pregled zgodovine cene abcde coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti abcde coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni abcde coin ter zgodovinski promet ABCDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino abcde coin, od začetne cene abcde coin do najnovejših cenovnih podatkov ABCDE. Naše orodje za zgodovino cene ABCDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije