Slika sredstva ABCDE
ABCDEabcde coin
€0.0₅3405
0.60%
1D

abcde coin (ABCDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.0002350€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.0002350€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.0002350€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.0002350€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.0002350€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.0002350€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3517€0.0₅3517€0.0₅3346€0.0₅3405€0.0002375€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3547€0.0₅3582€0.0₅3517€0.0₅3517€0.05639€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3547€0.0₅3547€0.0₅3547€0.0₅3547€0.1032€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3460€0.0₅3573€0.0₅3460€0.0₅3547€0.09572€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.0002387€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.0002387€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3446€0.0₅3520€0.0₅3422€0.0₅3460€0.005830€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3446€0.0₅3446€0.0₅3446€0.0₅3446€0.02115€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3625€0.0₅3625€0.0₅3383€0.0₅3446€0.01775€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.0002502€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.0002502€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.0002502€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3596€0.0₅3637€0.0₅3596€0.0₅3625€0.0002500€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3220€0.0₅3725€0.0₅3220€0.0₅3596€121.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€159.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€159.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€159.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€159.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3283€0.0₅3316€0.0₅3210€0.0₅3220€161.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2618€0.0₅3315€0.0₅2618€0.0₅3281€163.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.00€0.00

Pridobite celovit pregled zgodovine cene abcde coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti abcde coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni abcde coin ter zgodovinski promet ABCDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino abcde coin, od začetne cene abcde coin do najnovejših cenovnih podatkov ABCDE. Naše orodje za zgodovino cene ABCDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije