Slika sredstva ABC
ABCABC
€0.0₆1381
-0.31%
1D

ABC (ABC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1381€0.0₆1381€0.0₆1381€0.0₆1381€0.1410€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1380€0.0₆1395€0.0₆1361€0.0₆1381€0.1411€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1465€0.0₆1465€0.0₆1362€0.0₆1380€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1465€0.0₆1465€0.0₆1465€0.0₆1465€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1477€0.0₆1481€0.0₆1464€0.0₆1465€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1490€0.0₆1497€0.0₆1470€0.0₆1477€4.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1489€0.0₆1491€0.0₆1477€0.0₆1490€0.7806€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1489€0.0₆1489€0.0₆1489€0.0₆1489€0.1785€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1488€0.0₆1502€0.0₆1480€0.0₆1489€0.1787€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1467€0.0₆1493€0.0₆1467€0.0₆1488€0.9353€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9625€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9625€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9625€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9625€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9625€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1467€0.0₆1467€0.0₆1467€0.0₆1467€0.9625€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1372€0.0₆1483€0.0₆1372€0.0₆1467€2.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1372€0.0₆1372€0.0₆1372€0.0₆1372€2.74€0.00

Pridobite celovit pregled zgodovine cene ABC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ABC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ABC ter zgodovinski promet ABC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ABC, od začetne cene ABC do najnovejših cenovnih podatkov ABC. Naše orodje za zgodovino cene ABC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije