Slika sredstva ABBC
ABBCABBC COIN
€0.003212
8.29%
1D

ABBC COIN (ABBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002947€0.003025€0.002947€0.003025€38.70€3.66M
Oct 30, 2026Oct 31, 2026€0.002942€0.002948€0.002942€0.002947€29.57€3.61M
Oct 29, 2026Oct 30, 2026€0.002863€0.002972€0.002863€0.002942€504.30€3.56M
Oct 28, 2026Oct 29, 2026€0.002939€0.003524€0.002863€0.002864€624.09€3.59M
Oct 27, 2026Oct 28, 2026€0.002937€0.002996€0.002594€0.002939€376.45€3.60M
Oct 26, 2026Oct 27, 2026€0.002968€0.002991€0.002590€0.002937€451.30€3.50M
Oct 25, 2026Oct 26, 2026€0.002968€0.002969€0.002968€0.002968€35.41€3.64M
Oct 24, 2026Oct 25, 2026€0.002757€0.002968€0.002757€0.002968€179.98€3.48M
Oct 23, 2026Oct 24, 2026€0.003039€0.003303€0.003000€0.003001€1,066.25€3.81M
Oct 22, 2026Oct 23, 2026€0.003228€0.003304€0.003037€0.003039€111.92€3.89M
Oct 21, 2026Oct 22, 2026€0.003173€0.003228€0.003011€0.003228€412.98€3.79M
Oct 20, 2026Oct 21, 2026€0.002950€0.003224€0.002949€0.003173€425.94€3.71M
Oct 19, 2026Oct 20, 2026€0.002858€0.003077€0.002775€0.002950€1,003.22€3.61M
Oct 18, 2026Oct 19, 2026€0.003351€0.003351€0.002848€0.002848€2,307.07€3.66M
Oct 17, 2026Oct 18, 2026€0.003124€0.003750€0.002679€0.003351€1,639.16€3.95M
Oct 16, 2026Oct 17, 2026€0.003139€0.003634€0.003126€0.003126€2,014.30€3.93M
Oct 15, 2026Oct 16, 2026€0.002877€0.003737€0.002876€0.003139€7,834.41€3.87M
Oct 14, 2026Oct 15, 2026€0.002666€0.003748€0.002666€0.002877€13,396€3.93M
Oct 13, 2026Oct 14, 2026€0.003086€0.003324€0.002594€0.002666€21,099€3.46M
Oct 12, 2026Oct 13, 2026€0.002874€0.004240€0.002874€0.003086€17,043€4.01M
Oct 11, 2026Oct 12, 2026€0.004241€0.004242€0.002874€0.002874€4,335.90€4.62M
Oct 10, 2026Oct 11, 2026€0.003306€0.004240€0.002863€0.004240€19.95€4.34M
Oct 9, 2026Oct 10, 2026€0.003306€0.003306€0.003305€0.003306€0.4435€4.05M
Oct 8, 2026Oct 9, 2026€0.003219€0.003307€0.003219€0.003306€433.46€4.05M
Oct 7, 2026Oct 8, 2026€0.003486€0.003931€0.002704€0.003219€1,591.10€3.95M
Oct 6, 2026Oct 7, 2026€0.004247€0.004247€0.002611€0.003486€3,660.72€3.83M
Oct 5, 2026Oct 6, 2026€0.002670€0.004247€0.002554€0.004247€12.04€3.54M
Oct 4, 2026Oct 5, 2026€0.003392€0.003392€0.002670€0.002670€50.91€3.72M
Oct 3, 2026Oct 4, 2026€0.003392€0.003392€0.003392€0.003392€116.70€4.16M
Oct 2, 2026Oct 3, 2026€0.003099€0.003392€0.003099€0.003392€173.25€3.90M
Oct 1, 2026Oct 2, 2026€0.003613€0.003648€0.003099€0.003099€60.75€4.32M

Pridobite celovit pregled zgodovine cene ABBC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ABBC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ABBC COIN ter zgodovinski promet ABBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ABBC COIN, od začetne cene ABBC COIN do najnovejših cenovnih podatkov ABBC. Naše orodje za zgodovino cene ABBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije