Slika sredstva ABBC
ABBCABBC COIN
€0.002940
-19.52%
1D

ABBC COIN (ABBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003654€0.004034€0.003653€0.003741€123.79€4.64M
Sep 18, 2026Sep 19, 2026€0.003776€0.004115€0.003229€0.003654€81.48€4.43M
Sep 17, 2026Sep 18, 2026€0.003772€0.003777€0.003747€0.003776€47.88€4.62M
Sep 16, 2026Sep 17, 2026€0.003655€0.003773€0.003655€0.003772€125.99€4.62M
Sep 15, 2026Sep 16, 2026€0.003751€0.004184€0.003655€0.003655€48.28€4.74M
Sep 14, 2026Sep 15, 2026€0.004140€0.004244€0.003751€0.003751€43.77€5.10M
Sep 13, 2026Sep 14, 2026€0.004320€0.004330€0.003923€0.004140€120.47€5.06M
Sep 12, 2026Sep 13, 2026€0.004526€0.004527€0.004026€0.004320€79.01€5.30M
Sep 11, 2026Sep 12, 2026€0.004614€0.004615€0.003919€0.004526€143.02€5.57M
Sep 10, 2026Sep 11, 2026€0.003783€0.004698€0.003560€0.004614€560.47€5.11M
Sep 9, 2026Sep 10, 2026€0.003623€0.004595€0.003481€0.003783€555.63€4.56M
Sep 8, 2026Sep 9, 2026€0.003518€0.004543€0.003183€0.003623€319.37€4.41M
Sep 7, 2026Sep 8, 2026€0.003525€0.004433€0.003468€0.003518€78.94€4.54M
Sep 6, 2026Sep 7, 2026€0.003353€0.003582€0.003353€0.003525€161.01€4.27M
Sep 5, 2026Sep 6, 2026€0.003354€0.003389€0.003134€0.003353€61.15€4.09M
Sep 4, 2026Sep 5, 2026€0.003178€0.003379€0.003178€0.003354€555.40€4.10M
Sep 3, 2026Sep 4, 2026€0.003840€0.003960€0.003178€0.003178€8,220.37€4.38M
Sep 2, 2026Sep 3, 2026€0.004176€0.004697€0.003143€0.003841€3,181.10€4.79M
Sep 1, 2026Sep 2, 2026€0.004746€0.004746€0.003460€0.004176€342.35€4.70M
Aug 31, 2026Sep 1, 2026€0.002237€0.004781€0.002178€0.004019€975.23€3.72M
Aug 30, 2026Aug 31, 2026€0.003468€0.004123€0.002514€0.002685€278.37€4.22M
Aug 29, 2026Aug 30, 2026€0.003662€0.004782€0.003429€0.003468€102.37€4.56M
Aug 28, 2026Aug 29, 2026€0.003875€0.004149€0.003434€0.003662€1,369.11€4.83M
Aug 27, 2026Aug 28, 2026€0.004118€0.004200€0.003828€0.003829€397.51€0.00
Aug 26, 2026Aug 27, 2026€0.004778€0.004778€0.004216€0.004216€91.32€0.00
Aug 25, 2026Aug 26, 2026€0.004163€0.004163€0.003850€0.003869€159.65€0.00
Aug 24, 2026Aug 25, 2026€0.003498€0.004787€0.003265€0.004746€131.81€0.00
Aug 23, 2026Aug 24, 2026€0.003498€0.003498€0.003498€0.003498€30.59€0.00
Aug 22, 2026Aug 23, 2026€0.003699€0.003699€0.003498€0.003498€349.04€0.00
Aug 21, 2026Aug 22, 2026€0.003094€0.003916€0.003094€0.003755€342.20€0.00
Aug 20, 2026Aug 21, 2026€0.003034€0.003099€0.003034€0.003094€73.42€0.00

Pridobite celovit pregled zgodovine cene ABBC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ABBC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ABBC COIN ter zgodovinski promet ABBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ABBC COIN, od začetne cene ABBC COIN do najnovejših cenovnih podatkov ABBC. Naše orodje za zgodovino cene ABBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije