Slika sredstva ABBC
ABBCABBC COIN
€0.003129
8.40%
1D

ABBC COIN (ABBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002657€0.003736€0.002657€0.002867€13,352€3.92M
Oct 13, 2026Oct 14, 2026€0.003076€0.003313€0.002586€0.002657€21,029€3.45M
Oct 12, 2026Oct 13, 2026€0.002865€0.004226€0.002864€0.003076€16,987€4.00M
Oct 11, 2026Oct 12, 2026€0.004227€0.004228€0.002865€0.002865€4,321.60€4.61M
Oct 10, 2026Oct 11, 2026€0.003295€0.004226€0.002853€0.004226€19.88€4.33M
Oct 9, 2026Oct 10, 2026€0.003295€0.003295€0.003294€0.003295€0.4421€4.04M
Oct 8, 2026Oct 9, 2026€0.003208€0.003296€0.003208€0.003295€432.03€4.04M
Oct 7, 2026Oct 8, 2026€0.003474€0.003918€0.002695€0.003208€1,585.85€3.93M
Oct 6, 2026Oct 7, 2026€0.004233€0.004233€0.002603€0.003474€3,648.64€3.82M
Oct 5, 2026Oct 6, 2026€0.002661€0.004233€0.002545€0.004233€12.00€3.53M
Oct 4, 2026Oct 5, 2026€0.003381€0.003381€0.002661€0.002662€50.74€3.71M
Oct 3, 2026Oct 4, 2026€0.003380€0.003381€0.003380€0.003381€116.32€4.14M
Oct 2, 2026Oct 3, 2026€0.003089€0.003381€0.003088€0.003380€172.68€3.89M
Oct 1, 2026Oct 2, 2026€0.003601€0.003636€0.003088€0.003089€60.55€4.30M
Sep 30, 2026Oct 1, 2026€0.003557€0.004231€0.003557€0.003601€146.70€4.52M
Sep 29, 2026Sep 30, 2026€0.003578€0.003579€0.003557€0.003557€11.73€4.38M
Sep 28, 2026Sep 29, 2026€0.003653€0.003653€0.003578€0.003578€9.24€4.46M
Sep 27, 2026Sep 28, 2026€0.003685€0.003685€0.003532€0.003653€111.33€4.41M
Sep 26, 2026Sep 27, 2026€0.004244€0.004244€0.003573€0.003685€106.36€5.10M
Sep 25, 2026Sep 26, 2026€0.003574€0.004244€0.003572€0.004244€41.31€4.51M
Sep 24, 2026Sep 25, 2026€0.003575€0.003575€0.003574€0.003574€13.90€4.38M
Sep 23, 2026Sep 24, 2026€0.003707€0.003834€0.003574€0.003575€30.64€4.43M
Sep 22, 2026Sep 23, 2026€0.003717€0.003717€0.003707€0.003707€1.83€4.55M
Sep 21, 2026Sep 22, 2026€0.003760€0.003760€0.003717€0.003717€1,377.81€4.56M
Sep 20, 2026Sep 21, 2026€0.003829€0.004243€0.002415€0.003760€201.75€4.35M
Sep 19, 2026Sep 20, 2026€0.003740€0.004130€0.003740€0.003829€126.71€4.75M
Sep 18, 2026Sep 19, 2026€0.003865€0.004213€0.003306€0.003740€83.40€4.53M
Sep 17, 2026Sep 18, 2026€0.003861€0.003866€0.003836€0.003865€49.91€4.73M
Sep 16, 2026Sep 17, 2026€0.003741€0.003862€0.003741€0.003861€128.96€4.73M
Sep 15, 2026Sep 16, 2026€0.003840€0.004283€0.003741€0.003741€49.42€4.85M

Pridobite celovit pregled zgodovine cene ABBC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ABBC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ABBC COIN ter zgodovinski promet ABBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ABBC COIN, od začetne cene ABBC COIN do najnovejših cenovnih podatkov ABBC. Naše orodje za zgodovino cene ABBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije