Slika sredstva ABBC
ABBCABBC COIN
€0.003110
-12.28%
1D

ABBC COIN (ABBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.003109€0.003732€0.002666€0.003334€1,631.16€3.93M
Oct 16, 2026Oct 17, 2026€0.003124€0.003617€0.003111€0.003111€2,004.48€3.91M
Oct 15, 2026Oct 16, 2026€0.002863€0.003719€0.002862€0.003124€7,796.21€3.85M
Oct 14, 2026Oct 15, 2026€0.002653€0.003730€0.002653€0.002863€13,331€3.91M
Oct 13, 2026Oct 14, 2026€0.003071€0.003308€0.002582€0.002653€20,996€3.44M
Oct 12, 2026Oct 13, 2026€0.002860€0.004219€0.002860€0.003071€16,960€3.99M
Oct 11, 2026Oct 12, 2026€0.004221€0.004221€0.002860€0.002860€4,314.76€4.60M
Oct 10, 2026Oct 11, 2026€0.003289€0.004219€0.002849€0.004219€19.85€4.32M
Oct 9, 2026Oct 10, 2026€0.003289€0.003290€0.003289€0.003289€0.4414€4.03M
Oct 8, 2026Oct 9, 2026€0.003203€0.003291€0.003203€0.003289€431.34€4.03M
Oct 7, 2026Oct 8, 2026€0.003469€0.003912€0.002691€0.003203€1,583.34€3.93M
Oct 6, 2026Oct 7, 2026€0.004226€0.004226€0.002598€0.003469€3,642.87€3.81M
Oct 5, 2026Oct 6, 2026€0.002657€0.004226€0.002541€0.004226€11.98€3.53M
Oct 4, 2026Oct 5, 2026€0.003375€0.003375€0.002657€0.002657€50.66€3.70M
Oct 3, 2026Oct 4, 2026€0.003375€0.003375€0.003375€0.003375€116.14€4.13M
Oct 2, 2026Oct 3, 2026€0.003084€0.003375€0.003084€0.003375€172.41€3.88M
Oct 1, 2026Oct 2, 2026€0.003595€0.003630€0.003084€0.003084€60.45€4.30M
Sep 30, 2026Oct 1, 2026€0.003551€0.004225€0.003551€0.003595€146.47€4.51M
Sep 29, 2026Sep 30, 2026€0.003572€0.003574€0.003551€0.003551€11.72€4.37M
Sep 28, 2026Sep 29, 2026€0.003647€0.003647€0.003572€0.003572€9.22€4.45M
Sep 27, 2026Sep 28, 2026€0.003679€0.003679€0.003526€0.003647€111.15€4.41M
Sep 26, 2026Sep 27, 2026€0.004237€0.004237€0.003567€0.003679€106.19€5.09M
Sep 25, 2026Sep 26, 2026€0.003569€0.004237€0.003566€0.004237€41.25€4.51M
Sep 24, 2026Sep 25, 2026€0.003569€0.003569€0.003568€0.003569€13.88€4.37M
Sep 23, 2026Sep 24, 2026€0.003701€0.003828€0.003568€0.003569€30.59€4.43M
Sep 22, 2026Sep 23, 2026€0.003712€0.003712€0.003701€0.003701€1.83€4.55M
Sep 21, 2026Sep 22, 2026€0.003754€0.003754€0.003711€0.003712€1,375.63€4.56M
Sep 20, 2026Sep 21, 2026€0.003823€0.004236€0.002412€0.003754€201.43€4.34M
Sep 19, 2026Sep 20, 2026€0.003734€0.004123€0.003734€0.003823€126.51€4.74M
Sep 18, 2026Sep 19, 2026€0.003859€0.004206€0.003300€0.003734€83.27€4.53M

Pridobite celovit pregled zgodovine cene ABBC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ABBC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ABBC COIN ter zgodovinski promet ABBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ABBC COIN, od začetne cene ABBC COIN do najnovejših cenovnih podatkov ABBC. Naše orodje za zgodovino cene ABBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije