Slika sredstva ABBC
ABBCABBC COIN
€0.003603
3.56%
1D

ABBC COIN (ABBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.003635€0.003635€0.003484€0.003603€109.81€4.35M
Sep 26, 2026Sep 27, 2026€0.004186€0.004187€0.003524€0.003635€104.91€5.03M
Sep 25, 2026Sep 26, 2026€0.003526€0.004187€0.003523€0.004186€40.75€4.45M
Sep 24, 2026Sep 25, 2026€0.003526€0.003526€0.003526€0.003526€15.96€4.32M
Sep 23, 2026Sep 24, 2026€0.003657€0.003782€0.003526€0.003526€30.22€4.37M
Sep 22, 2026Sep 23, 2026€0.003667€0.003667€0.003657€0.003657€1.80€4.49M
Sep 21, 2026Sep 22, 2026€0.003709€0.003709€0.003666€0.003667€1,359.10€4.50M
Sep 20, 2026Sep 21, 2026€0.003777€0.004185€0.002383€0.003709€199.01€4.29M
Sep 19, 2026Sep 20, 2026€0.003689€0.004073€0.003689€0.003777€124.99€4.68M
Sep 18, 2026Sep 19, 2026€0.003813€0.004155€0.003261€0.003689€82.27€4.47M
Sep 17, 2026Sep 18, 2026€0.003809€0.003813€0.003784€0.003813€48.34€4.67M
Sep 16, 2026Sep 17, 2026€0.003690€0.003809€0.003690€0.003809€127.21€4.67M
Sep 15, 2026Sep 16, 2026€0.003787€0.004225€0.003690€0.003690€48.75€4.78M
Sep 14, 2026Sep 15, 2026€0.004180€0.004285€0.003787€0.003787€44.19€5.15M
Sep 13, 2026Sep 14, 2026€0.004362€0.004373€0.003961€0.004180€121.64€5.11M
Sep 12, 2026Sep 13, 2026€0.004570€0.004571€0.004066€0.004362€79.77€5.35M
Sep 11, 2026Sep 12, 2026€0.004659€0.004659€0.003957€0.004570€144.41€5.62M
Sep 10, 2026Sep 11, 2026€0.003820€0.004744€0.003595€0.004659€565.91€5.16M
Sep 9, 2026Sep 10, 2026€0.003658€0.004640€0.003515€0.003820€561.03€4.60M
Sep 8, 2026Sep 9, 2026€0.003552€0.004587€0.003214€0.003658€322.47€4.45M
Sep 7, 2026Sep 8, 2026€0.003559€0.004476€0.003502€0.003552€79.71€4.58M
Sep 6, 2026Sep 7, 2026€0.003386€0.003617€0.003386€0.003559€162.58€4.31M
Sep 5, 2026Sep 6, 2026€0.003387€0.003422€0.003165€0.003386€61.75€4.13M
Sep 4, 2026Sep 5, 2026€0.003209€0.003412€0.003208€0.003387€560.80€4.14M
Sep 3, 2026Sep 4, 2026€0.003878€0.003999€0.003209€0.003209€8,300.25€4.43M
Sep 2, 2026Sep 3, 2026€0.004216€0.004743€0.003173€0.003878€3,212.01€4.83M
Sep 1, 2026Sep 2, 2026€0.004792€0.004792€0.003494€0.004216€345.67€4.74M
Aug 31, 2026Sep 1, 2026€0.002259€0.004828€0.002199€0.004058€984.71€3.75M
Aug 30, 2026Aug 31, 2026€0.003502€0.004163€0.002538€0.002711€281.08€4.26M
Aug 29, 2026Aug 30, 2026€0.003697€0.004829€0.003463€0.003502€103.36€4.60M
Aug 28, 2026Aug 29, 2026€0.003912€0.004189€0.003467€0.003697€1,382.41€4.87M

Pridobite celovit pregled zgodovine cene ABBC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ABBC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ABBC COIN ter zgodovinski promet ABBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ABBC COIN, od začetne cene ABBC COIN do najnovejših cenovnih podatkov ABBC. Naše orodje za zgodovino cene ABBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije