Slika sredstva AAVE
AAVEAave
€150.50
2.34%
1D

Aave (AAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€155.52€157.00€143.84€149.00€457.48M€2.35B
Oct 7, 2026Oct 8, 2026€160.58€160.58€152.01€155.41€427.60M€2.40B
Oct 6, 2026Oct 7, 2026€164.40€167.12€160.20€160.85€503.39M€2.51B
Oct 5, 2026Oct 6, 2026€160.01€166.25€158.74€164.61€419.55M€2.50B
Oct 4, 2026Oct 5, 2026€162.10€163.44€158.73€160.08€334.38M€2.49B
Oct 3, 2026Oct 4, 2026€160.48€163.43€157.93€162.10€633.27M€2.48B
Oct 2, 2026Oct 3, 2026€152.45€166.27€151.98€160.43€897.62M€2.49B
Oct 1, 2026Oct 2, 2026€141.92€153.60€141.34€152.75€585.49M€2.29B
Sep 30, 2026Oct 1, 2026€147.08€147.43€140.63€141.93€855.21M€2.21B
Sep 29, 2026Sep 30, 2026€133.20€155.90€130.50€147.11€734.35M€2.23B
Sep 28, 2026Sep 29, 2026€137.81€138.89€129.05€133.05€370.53M€2.05B
Sep 27, 2026Sep 28, 2026€138.73€140.03€136.10€138.15€355.36M€2.13B
Sep 26, 2026Sep 27, 2026€137.06€139.12€135.73€138.56€470.27M€2.12B
Sep 25, 2026Sep 26, 2026€130.99€138.51€127.73€136.93€438.21M€2.04B
Sep 24, 2026Sep 25, 2026€124.15€131.40€120.93€130.83€438.16M€1.94B
Sep 23, 2026Sep 24, 2026€131.95€137.17€123.29€124.20€514.68M€2.00B
Sep 22, 2026Sep 23, 2026€130.22€132.21€125.30€131.66€454.55M€1.98B
Sep 21, 2026Sep 22, 2026€122.78€132.41€122.28€129.95€433.55M€1.97B
Sep 20, 2026Sep 21, 2026€125.89€126.32€119.34€122.80€329.31M€1.88B
Sep 19, 2026Sep 20, 2026€124.46€130.85€124.46€126.02€457.90M€1.97B
Sep 18, 2026Sep 19, 2026€114.80€125.86€113.70€124.57€419.62M€1.87B
Sep 17, 2026Sep 18, 2026€106.67€115.57€106.67€114.94€357.65M€1.71B
Sep 16, 2026Sep 17, 2026€109.06€109.56€101.53€107.12€304.94M€1.63B
Sep 15, 2026Sep 16, 2026€114.45€114.98€107.71€109.18€274.83M€1.74B
Sep 14, 2026Sep 15, 2026€111.02€118.93€110.80€114.51€223.09M€1.75B
Sep 13, 2026Sep 14, 2026€112.13€114.17€110.56€111.08€181.01M€1.74B
Sep 12, 2026Sep 13, 2026€111.63€114.12€111.30€112.09€229.89M€1.73B
Sep 11, 2026Sep 12, 2026€107.74€115.43€107.74€111.42€233.01M€1.71B
Sep 10, 2026Sep 11, 2026€112.32€112.37€107.92€108.09€262.21M€1.70B
Sep 9, 2026Sep 10, 2026€115.01€116.96€110.98€112.29€234.97M€1.77B

Pridobite celovit pregled zgodovine cene Aave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aave ter zgodovinski promet AAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aave, od začetne cene Aave do najnovejših cenovnih podatkov AAVE. Naše orodje za zgodovino cene AAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije