Slika sredstva AAVE
AAVEAave
€110.19
-4.17%
1D

Aave (AAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€110.04€116.20€108.00€109.45€388.21M€1.70B
Sep 1, 2026Sep 2, 2026€106.88€110.86€106.82€109.98€245.06M€1.67B
Aug 31, 2026Sep 1, 2026€105.62€107.62€104.47€106.77€271.29M€1.64B
Aug 30, 2026Aug 31, 2026€109.18€111.57€104.67€105.31€210.47M€1.67B
Aug 29, 2026Aug 30, 2026€105.24€109.06€103.92€109.06€239.64M€1.63B
Aug 28, 2026Aug 29, 2026€110.31€112.95€104.03€105.22€325.56M€1.66B
Aug 27, 2026Aug 28, 2026€109.43€112.10€106.74€110.33€308.59M€1.69B
Aug 26, 2026Aug 27, 2026€108.97€111.17€104.75€109.39€301.15M€1.67B
Aug 25, 2026Aug 26, 2026€113.94€117.10€107.77€108.66€558.02M€1.72B
Aug 24, 2026Aug 25, 2026€121.87€124.22€112.63€114.05€895.42M€1.82B
Aug 23, 2026Aug 24, 2026€108.86€124.22€104.37€121.61€748.65M€1.75B
Aug 22, 2026Aug 23, 2026€105.56€110.61€102.13€109.10€898.64M€1.65B
Aug 21, 2026Aug 22, 2026€85.40€105.57€85.02€105.57€478.14M€1.44B
Aug 20, 2026Aug 21, 2026€82.06€85.42€81.93€85.42€300.54M€1.29B
Aug 19, 2026Aug 20, 2026€75.36€83.85€74.93€82.00€184.99M€1.20B
Aug 18, 2026Aug 19, 2026€76.82€77.41€74.81€75.35€156.95M€1.18B
Aug 17, 2026Aug 18, 2026€74.03€76.95€73.85€76.95€114.62M€1.16B
Aug 16, 2026Aug 17, 2026€74.18€75.05€73.65€73.99€80.65M€1.15B
Aug 15, 2026Aug 16, 2026€74.41€75.08€74.14€74.18€110.61M€1.15B
Aug 14, 2026Aug 15, 2026€75.68€76.20€73.40€74.33€132.43M€1.15B
Aug 13, 2026Aug 14, 2026€75.71€77.03€75.02€75.59€130.14M€1.17B
Aug 12, 2026Aug 13, 2026€76.00€77.67€75.44€75.94€139.28M€1.18B
Aug 11, 2026Aug 12, 2026€76.41€76.83€74.39€76.02€128.70M€1.17B
Aug 10, 2026Aug 11, 2026€78.08€79.81€76.70€76.82€125.58M€1.21B
Aug 9, 2026Aug 10, 2026€78.59€79.27€77.85€78.02€107.61M€1.21B
Aug 8, 2026Aug 9, 2026€77.37€79.20€76.85€78.62€124.52M€1.20B
Aug 7, 2026Aug 8, 2026€77.22€78.40€76.68€77.48€169.28M€1.20B
Aug 6, 2026Aug 7, 2026€77.36€77.77€75.40€77.03€200.43M€1.18B
Aug 5, 2026Aug 6, 2026€77.93€79.26€77.21€77.34€199.61M€1.21B
Aug 4, 2026Aug 5, 2026€79.63€80.12€77.25€77.90€187.74M€1.22B
Aug 3, 2026Aug 4, 2026€79.14€80.67€78.48€79.44€196.47M€1.23B

Pridobite celovit pregled zgodovine cene Aave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aave ter zgodovinski promet AAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aave, od začetne cene Aave do najnovejših cenovnih podatkov AAVE. Naše orodje za zgodovino cene AAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije