Slika sredstva AAVE
AAVEAave
€111.72
-6.82%
1D

Aave (AAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€120.35€123.60€106.51€107.37€205.62M€1.82B
Oct 28, 2026Oct 29, 2026€120.14€123.85€117.69€120.21€208.55M€1.86B
Oct 27, 2026Oct 28, 2026€121.79€122.03€116.31€120.31€227.19M€1.83B
Oct 26, 2026Oct 27, 2026€122.29€123.98€120.04€121.64€164.35M€1.88B
Oct 25, 2026Oct 26, 2026€123.82€124.44€121.25€122.09€163.33M€1.90B
Oct 24, 2026Oct 25, 2026€129.48€130.22€120.58€124.03€161.35M€1.94B
Oct 23, 2026Oct 24, 2026€131.62€134.48€127.83€129.61€181.58M€2.05B
Oct 22, 2026Oct 23, 2026€138.90€139.90€129.67€131.38€209.98M€2.06B
Oct 21, 2026Oct 22, 2026€138.54€143.43€137.81€138.85€224.88M€2.16B
Oct 20, 2026Oct 21, 2026€134.00€141.35€132.18€138.59€204.52M€2.09B
Oct 19, 2026Oct 20, 2026€136.24€138.26€131.76€133.99€162.19M€2.08B
Oct 18, 2026Oct 19, 2026€136.10€138.66€131.07€136.25€151.23M€2.09B
Oct 17, 2026Oct 18, 2026€139.14€140.58€134.56€136.16€156.18M€2.13B
Oct 16, 2026Oct 17, 2026€141.77€148.26€138.01€139.08€218.04M€2.20B
Oct 15, 2026Oct 16, 2026€138.81€142.98€132.30€141.77€217.80M€2.12B
Oct 14, 2026Oct 15, 2026€144.18€146.08€137.88€138.52€178.08M€2.20B
Oct 13, 2026Oct 14, 2026€141.08€145.66€137.31€144.16€231.36M€2.21B
Oct 12, 2026Oct 13, 2026€154.02€154.90€140.92€141.15€199.90M€2.29B
Oct 11, 2026Oct 12, 2026€151.29€154.49€149.71€153.91€174.76M€2.34B
Oct 10, 2026Oct 11, 2026€150.41€157.52€150.36€151.47€247.45M€2.38B
Oct 9, 2026Oct 10, 2026€149.40€154.46€148.15€150.53€326.47M€2.32B
Oct 8, 2026Oct 9, 2026€156.29€157.77€144.55€149.73€317.53M€2.36B
Oct 7, 2026Oct 8, 2026€161.37€161.37€152.76€156.18€288.64M€2.41B
Oct 6, 2026Oct 7, 2026€165.21€167.95€160.99€161.64€342.97M€2.52B
Oct 5, 2026Oct 6, 2026€160.80€167.07€159.53€165.42€294.04M€2.52B
Oct 4, 2026Oct 5, 2026€162.90€164.24€159.52€160.87€236.49M€2.50B
Oct 3, 2026Oct 4, 2026€161.27€164.24€158.71€162.90€428.77M€2.50B
Oct 2, 2026Oct 3, 2026€153.20€167.09€152.73€161.22€578.56M€2.51B
Oct 1, 2026Oct 2, 2026€142.62€154.35€142.04€153.51€386.80M€2.30B
Sep 30, 2026Oct 1, 2026€147.80€148.15€141.32€142.63€552.45M€2.22B

Pridobite celovit pregled zgodovine cene Aave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aave ter zgodovinski promet AAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aave, od začetne cene Aave do najnovejših cenovnih podatkov AAVE. Naše orodje za zgodovino cene AAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije