Slika sredstva AAVE
AAVEAave
€109.70
9.29%
1D

Aave (AAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€104.06€112.75€104.06€112.13€348.92M€1.67B
Sep 16, 2026Sep 17, 2026€106.40€106.89€99.05€104.50€297.49M€1.59B
Sep 15, 2026Sep 16, 2026€111.66€112.17€105.08€106.51€268.12M€1.69B
Sep 14, 2026Sep 15, 2026€108.31€116.03€108.10€111.71€217.64M€1.71B
Sep 13, 2026Sep 14, 2026€109.39€111.38€107.86€108.37€176.59M€1.69B
Sep 12, 2026Sep 13, 2026€108.91€111.34€108.58€109.35€224.27M€1.69B
Sep 11, 2026Sep 12, 2026€105.11€112.61€105.11€108.70€227.32M€1.66B
Sep 10, 2026Sep 11, 2026€109.58€109.63€105.29€105.45€255.80M€1.66B
Sep 9, 2026Sep 10, 2026€112.21€114.10€108.27€109.55€229.23M€1.73B
Sep 8, 2026Sep 9, 2026€115.11€115.82€110.67€112.17€243.86M€1.75B
Sep 7, 2026Sep 8, 2026€119.16€119.16€113.79€115.24€276.35M€1.79B
Sep 6, 2026Sep 7, 2026€117.12€121.30€115.51€118.80€312.08M€1.81B
Sep 5, 2026Sep 6, 2026€113.60€118.22€112.35€117.11€261.64M€1.77B
Sep 4, 2026Sep 5, 2026€115.64€118.29€112.59€113.48€358.31M€1.78B
Sep 3, 2026Sep 4, 2026€110.76€117.83€109.89€115.66€318.51M€1.75B
Sep 2, 2026Sep 3, 2026€111.27€117.50€109.20€110.67€392.54M€1.72B
Sep 1, 2026Sep 2, 2026€108.07€112.10€108.01€111.21€247.79M€1.69B
Aug 31, 2026Sep 1, 2026€106.80€108.82€105.64€107.96€274.32M€1.66B
Aug 30, 2026Aug 31, 2026€110.39€112.81€105.84€106.49€212.82M€1.69B
Aug 29, 2026Aug 30, 2026€106.41€110.27€105.08€110.27€242.31M€1.65B
Aug 28, 2026Aug 29, 2026€111.54€114.21€105.19€106.39€329.19M€1.68B
Aug 27, 2026Aug 28, 2026€110.65€113.35€107.93€111.56€312.03M€1.71B
Aug 26, 2026Aug 27, 2026€110.18€112.41€105.92€110.61€304.51M€1.69B
Aug 25, 2026Aug 26, 2026€115.21€118.40€108.98€109.87€564.23M€1.74B
Aug 24, 2026Aug 25, 2026€123.23€125.61€113.89€115.32€905.40M€1.84B
Aug 23, 2026Aug 24, 2026€110.08€125.60€105.54€122.96€756.99M€1.77B
Aug 22, 2026Aug 23, 2026€106.73€111.84€103.27€110.32€908.66M€1.67B
Aug 21, 2026Aug 22, 2026€86.35€106.74€85.96€106.74€483.46M€1.45B
Aug 20, 2026Aug 21, 2026€82.98€86.37€82.84€86.37€303.89M€1.30B
Aug 19, 2026Aug 20, 2026€76.20€84.78€75.77€82.92€187.05M€1.21B
Aug 18, 2026Aug 19, 2026€77.68€78.27€75.65€76.19€158.70M€1.19B

Pridobite celovit pregled zgodovine cene Aave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aave ter zgodovinski promet AAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aave, od začetne cene Aave do najnovejših cenovnih podatkov AAVE. Naše orodje za zgodovino cene AAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije