Slika sredstva VARK
VARKAardvark
€0.0₅8398
-0.05%
1D

Aardvark (VARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8398€0.0₅8398€0.0₅8398€0.0₅8398€0.01663€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9178€0.0₅9178€0.0₅8341€0.0₅8398€0.4496€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9178€0.0₅9178€0.0₅9178€0.0₅9178€3.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9141€0.0₅9530€0.0₅9141€0.0₅9178€3.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9897€0.0₅9897€0.0₅9004€0.0₅9141€4.63€0.00
Sep 4, 2026Sep 5, 2026€0.00003208€0.00003208€0.0₅9804€0.0₅9876€18.33€0.00
Sep 3, 2026Sep 4, 2026€0.00003208€0.00003208€0.00003208€0.00003208€13.60€0.00
Sep 2, 2026Sep 3, 2026€0.00003244€0.00003269€0.00003161€0.00003208€13.94€0.00
Sep 1, 2026Sep 2, 2026€0.00004839€0.00004861€0.00003229€0.00003244€51.42€0.00
Aug 31, 2026Sep 1, 2026€0.0001259€0.0001259€0.00004839€0.00004839€43.89€0.00
Aug 30, 2026Aug 31, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 29, 2026Aug 30, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 28, 2026Aug 29, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 27, 2026Aug 28, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 26, 2026Aug 27, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 25, 2026Aug 26, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 24, 2026Aug 25, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 23, 2026Aug 24, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 22, 2026Aug 23, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 21, 2026Aug 22, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 20, 2026Aug 21, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00
Aug 19, 2026Aug 20, 2026€0.0001259€0.0001259€0.0001259€0.0001259€0.2002€0.00

Pridobite celovit pregled zgodovine cene Aardvark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aardvark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aardvark ter zgodovinski promet VARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aardvark, od začetne cene Aardvark do najnovejših cenovnih podatkov VARK. Naše orodje za zgodovino cene VARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije