Slika sredstva A16G
A16Ga16gems
€0.0₅6590
0.34%
1D

a16gems (A16G) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.7650€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.7650€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.7650€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.7650€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.7650€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6668€0.0₅6701€0.0₅6590€0.0₅6590€0.7655€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6589€0.0₅6794€0.0₅6462€0.0₅6668€17.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€147.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5505€0.0₅6589€0.0₅5505€0.0₅6589€19.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€3.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€3.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€3.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€3.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€3.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€3.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5567€0.0₅5596€0.0₅5497€0.0₅5505€3.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4164€0.0₅5636€0.0₅4164€0.0₅5567€0.4112€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€0.03785€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€0.03785€0.00

Pridobite celovit pregled zgodovine cene a16gems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti a16gems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni a16gems ter zgodovinski promet A16G in tržno kapitalizacijo.

Spremljajte celotno zgodovino a16gems, od začetne cene a16gems do najnovejših cenovnih podatkov A16G. Naše orodje za zgodovino cene A16G vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije