Slika sredstva A16G
A16Ga16gems
€0.0₅6576
-0.02%
1D

a16gems (A16G) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€0.7635€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6654€0.0₅6688€0.0₅6576€0.0₅6576€0.7640€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6575€0.0₅6780€0.0₅6449€0.0₅6654€17.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6575€0.0₅6575€0.0₅6575€0.0₅6575€147.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6575€0.0₅6575€0.0₅6575€0.0₅6575€147.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6575€0.0₅6575€0.0₅6575€0.0₅6575€147.54€0.00

Pridobite celovit pregled zgodovine cene a16gems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti a16gems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni a16gems ter zgodovinski promet A16G in tržno kapitalizacijo.

Spremljajte celotno zgodovino a16gems, od začetne cene a16gems do najnovejših cenovnih podatkov A16G. Naše orodje za zgodovino cene A16G vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije