Slika sredstva A16G
A16Ga16gems
€0.0₅5323
-2.10%
1D

a16gems (A16G) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4026€0.0₅5450€0.0₅4026€0.0₅5383€0.3976€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€0.03660€0.00

Pridobite celovit pregled zgodovine cene a16gems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti a16gems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni a16gems ter zgodovinski promet A16G in tržno kapitalizacijo.

Spremljajte celotno zgodovino a16gems, od začetne cene a16gems do najnovejših cenovnih podatkov A16G. Naše orodje za zgodovino cene A16G vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije