Slika sredstva A0X
A0XA0x
€0.0₆3271
-0.36%
1D

A0x (A0X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆3297€0.0₆3366€0.0₆3197€0.0₆3271€19.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3310€0.0₆3362€0.0₆3231€0.0₆3298€6.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3335€0.0₆3391€0.0₆3274€0.0₆3310€4.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3335€0.0₆3335€0.0₆3335€0.0₆3335€2.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3311€0.0₆3337€0.0₆3282€0.0₆3335€2.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3289€0.0₆3332€0.0₆3260€0.0₆3316€2.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3346€0.0₆3369€0.0₆3274€0.0₆3287€1.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3369€0.0₆3387€0.0₆3346€0.0₆3346€3.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3458€0.0₆3458€0.0₆3368€0.0₆3369€2.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3458€0.0₆3458€0.0₆3458€0.0₆3458€2.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3458€0.0₆3458€0.0₆3458€0.0₆3458€2.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3458€0.0₆3458€0.0₆3458€0.0₆3458€2.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3458€0.0₆3458€0.0₆3458€0.0₆3458€2.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3468€0.0₆3472€0.0₆3458€0.0₆3458€2.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3542€0.0₆3567€0.0₆3468€0.0₆3468€1.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3430€0.0₆3551€0.0₆3364€0.0₆3542€1.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3540€0.0₆3575€0.0₆3430€0.0₆3430€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3491€0.0₆3574€0.0₆3491€0.0₆3540€52.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3672€0.0₆3678€0.0₆3496€0.0₆3496€156.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3627€0.0₆3672€0.0₆3611€0.0₆3672€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3614€0.0₆3630€0.0₆3608€0.0₆3622€103.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3631€0.0₆3674€0.0₆3601€0.0₆3614€223.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3876€0.0₆3879€0.0₆3622€0.0₆3636€202.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4130€0.0₆4133€0.0₆3839€0.0₆3876€199.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4116€0.0₆4141€0.0₆4075€0.0₆4130€4.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4099€0.0₆4145€0.0₆4065€0.0₆4115€57.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3991€0.0₆4106€0.0₆3991€0.0₆4098€10.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4041€0.0₆4043€0.0₆3990€0.0₆3991€8.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4013€0.0₆4077€0.0₆3893€0.0₆4035€39.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4066€0.0₆4096€0.0₆4003€0.0₆4013€79.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3992€0.0₆4084€0.0₆3992€0.0₆4070€188.45€0.00

Pridobite celovit pregled zgodovine cene A0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti A0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni A0x ter zgodovinski promet A0X in tržno kapitalizacijo.

Spremljajte celotno zgodovino A0x, od začetne cene A0x do najnovejših cenovnih podatkov A0X. Naše orodje za zgodovino cene A0X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije