Slika sredstva A0X
A0XA0x
€0.0₆4000
0.13%
1D

A0x (A0X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆4024€0.0₆4027€0.0₆3973€0.0₆3975€8.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3997€0.0₆4061€0.0₆3877€0.0₆4018€39.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4050€0.0₆4079€0.0₆3986€0.0₆3997€79.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3975€0.0₆4067€0.0₆3975€0.0₆4053€187.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3960€0.0₆4078€0.0₆3937€0.0₆3977€304.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4461€0.0₆4471€0.0₆3891€0.0₆3960€1,254.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4596€0.0₆4670€0.0₆4382€0.0₆4461€1,391.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5637€0.0₆5651€0.0₆4596€0.0₆4596€5,833.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8369€0.0₆8436€0.0₆5631€0.0₆5636€2,673.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8645€0.0₆8751€0.0₆8354€0.0₆8361€481.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9141€0.0₆9176€0.0₆8654€0.0₆8672€643.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9091€0.0₆9276€0.0₆9079€0.0₆9141€438.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8529€0.0₆9216€0.0₆8508€0.0₆9091€1,330.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8767€0.0₆8806€0.0₆8419€0.0₆8518€244.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8672€0.0₆8805€0.0₆8606€0.0₆8769€858.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9340€0.0₆9434€0.0₆8357€0.0₆8689€2,226.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8658€0.0₆9497€0.0₆8650€0.0₆9335€3,014.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1037€0.0₅1040€0.0₆8249€0.0₆8658€1,629.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1035€0.0₅1048€0.0₅1020€0.0₅1037€416.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1023€0.0₅1054€0.0₅1023€0.0₅1035€93.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1049€0.0₅1050€0.0₅1023€0.0₅1023€612.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1101€0.0₅1101€0.0₅1044€0.0₅1048€787.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1062€0.0₅1103€0.0₅1052€0.0₅1101€1,884.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1199€0.0₅1208€0.0₅1062€0.0₅1062€1,408.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1254€0.0₅1257€0.0₅1191€0.0₅1199€1,292.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1275€0.0₅1285€0.0₅1233€0.0₅1254€1,470.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1270€0.0₅1284€0.0₅1252€0.0₅1275€2,844.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1411€0.0₅1421€0.0₅1265€0.0₅1270€895.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1438€0.0₅1438€0.0₅1349€0.0₅1411€1,114.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1459€0.0₅1510€0.0₅1427€0.0₅1437€1,611.11€0.00

Pridobite celovit pregled zgodovine cene A0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti A0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni A0x ter zgodovinski promet A0X in tržno kapitalizacijo.

Spremljajte celotno zgodovino A0x, od začetne cene A0x do najnovejših cenovnih podatkov A0X. Naše orodje za zgodovino cene A0X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije