Slika sredstva MEME
MEMEA Meme Coin
€0.01176
27.26%
1D

A Meme Coin (MEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.009391€0.01479€0.008347€0.01273€1.16M€0.00
Oct 14, 2026Oct 15, 2026€0.01026€0.01219€0.009391€0.009391€1.24M€0.00
Oct 13, 2026Oct 14, 2026€0.01069€0.01101€0.009654€0.01024€1.49M€0.00
Oct 12, 2026Oct 13, 2026€0.01105€0.01221€0.008856€0.01067€1.20M€0.00
Oct 11, 2026Oct 12, 2026€0.01081€0.01187€0.01060€0.01101€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.01151€0.01236€0.01091€0.01091€1.23M€0.00
Oct 9, 2026Oct 10, 2026€0.01063€0.01186€0.01034€0.01150€1.29M€0.00
Oct 8, 2026Oct 9, 2026€0.01202€0.01269€0.01008€0.01074€1.24M€0.00
Oct 7, 2026Oct 8, 2026€0.01498€0.01531€0.01172€0.01207€1.20M€0.00
Oct 6, 2026Oct 7, 2026€0.01611€0.01668€0.01436€0.01498€1.34M€0.00
Oct 5, 2026Oct 6, 2026€0.01541€0.01677€0.01337€0.01605€1.29M€0.00
Oct 4, 2026Oct 5, 2026€0.01374€0.01548€0.01250€0.01541€1.26M€0.00
Oct 3, 2026Oct 4, 2026€0.01468€0.01504€0.01303€0.01377€1.20M€0.00
Oct 2, 2026Oct 3, 2026€0.01529€0.01697€0.01415€0.01489€1.38M€0.00
Oct 1, 2026Oct 2, 2026€0.01915€0.01919€0.01506€0.01535€1.42M€0.00
Sep 30, 2026Oct 1, 2026€0.02276€0.02276€0.01752€0.01941€1.50M€0.00
Sep 29, 2026Sep 30, 2026€0.02629€0.02896€0.02189€0.02231€1.91M€0.00
Sep 28, 2026Sep 29, 2026€0.02398€0.02888€0.02339€0.02626€2.05M€0.00
Sep 27, 2026Sep 28, 2026€0.02551€0.02560€0.02293€0.02403€1.62M€0.00
Sep 26, 2026Sep 27, 2026€0.02685€0.02706€0.02488€0.02556€1.44M€0.00
Sep 25, 2026Sep 26, 2026€0.02476€0.02778€0.02470€0.02678€1.63M€0.00
Sep 24, 2026Sep 25, 2026€0.03082€0.03087€0.02448€0.02476€1.91M€0.00
Sep 23, 2026Sep 24, 2026€0.02828€0.03705€0.02821€0.03092€3.29M€0.00
Sep 22, 2026Sep 23, 2026€0.02373€0.03054€0.02257€0.02822€1.87M€0.00
Sep 21, 2026Sep 22, 2026€0.02420€0.02671€0.02332€0.02373€2.08M€0.00
Sep 20, 2026Sep 21, 2026€0.02730€0.02735€0.02414€0.02420€2.27M€0.00
Sep 19, 2026Sep 20, 2026€0.02786€0.02899€0.02555€0.02730€2.75M€0.00
Sep 18, 2026Sep 19, 2026€0.03324€0.03330€0.02791€0.02791€6.26M€0.00
Sep 17, 2026Sep 18, 2026€0.02617€0.03883€0.02617€0.03324€6.67M€0.00
Sep 16, 2026Sep 17, 2026€0.02990€0.02990€0.02400€0.02617€6.32M€0.00

Pridobite celovit pregled zgodovine cene A Meme Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti A Meme Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni A Meme Coin ter zgodovinski promet MEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino A Meme Coin, od začetne cene A Meme Coin do najnovejših cenovnih podatkov MEME. Naše orodje za zgodovino cene MEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije