Slika sredstva COIN
COINa coin
€0.0₅4072
0.20%
1D

a coin (COIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4072€0.0₅4072€0.0₅4072€0.0₅4072€2.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3835€0.0₅4233€0.0₅3835€0.0₅4072€2.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€3.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€3.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3816€0.0₅3892€0.0₅3816€0.0₅3835€3.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3714€0.0₅3953€0.0₅3714€0.0₅3816€3.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.01985€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.01985€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3357€0.0₅3714€0.0₅3357€0.0₅3714€19.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€60.82€0.00

Pridobite celovit pregled zgodovine cene a coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti a coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni a coin ter zgodovinski promet COIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino a coin, od začetne cene a coin do najnovejših cenovnih podatkov COIN. Naše orodje za zgodovino cene COIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije