Slika sredstva COIN
COINa coin
€0.0₅4009
6.27%
1D

a coin (COIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€3.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€3.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3757€0.0₅3832€0.0₅3757€0.0₅3776€3.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3657€0.0₅3892€0.0₅3657€0.0₅3757€3.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€0.01955€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€0.01955€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3305€0.0₅3657€0.0₅3305€0.0₅3657€19.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€59.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3324€0.0₅3324€0.0₅3265€0.0₅3305€59.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3588€0.0₅3588€0.0₅3324€0.0₅3324€3.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3588€0.0₅3588€0.0₅3588€0.0₅3588€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3588€0.0₅3588€0.0₅3588€0.0₅3588€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3588€0.0₅3588€0.0₅3588€0.0₅3588€1.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3498€0.0₅3734€0.0₅3498€0.0₅3588€43.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€87.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€87.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€87.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€87.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3498€0.0₅3498€0.0₅3498€0.0₅3498€87.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3116€0.0₅3512€0.0₅3116€0.0₅3498€54.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€1.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€1.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€1.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€1.22€0.00

Pridobite celovit pregled zgodovine cene a coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti a coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni a coin ter zgodovinski promet COIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino a coin, od začetne cene a coin do najnovejših cenovnih podatkov COIN. Naše orodje za zgodovino cene COIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije