Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2306
-0.08%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2306€0.0₅2306€0.0₅2306€0.0₅2306€0.3573€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2407€0.0₅2407€0.0₅2277€0.0₅2306€2.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€33.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2405€0.0₅2409€0.0₅2405€0.0₅2407€34.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2715€0.0₅2715€0.0₅2400€0.0₅2405€29.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2715€0.0₅2715€0.0₅2715€0.0₅2715€1.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2714€0.0₅2715€0.0₅2714€0.0₅2715€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2656€0.0₅2730€0.0₅2656€0.0₅2714€2.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€7.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€7.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€7.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€7.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2659€0.0₅2666€0.0₅2656€0.0₅2656€7.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2627€0.0₅2713€0.0₅2625€0.0₅2659€6.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2604€0.0₅2685€0.0₅2604€0.0₅2629€5.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€17.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€17.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2649€0.0₅2649€0.0₅2598€0.0₅2604€28.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2460€0.0₅2651€0.0₅2460€0.0₅2649€13.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2460€0.0₅2460€0.0₅2460€0.0₅2460€13.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2460€0.0₅2460€0.0₅2460€0.0₅2460€13.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2460€0.0₅2460€0.0₅2460€0.0₅2460€13.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2376€0.0₅2463€0.0₅2372€0.0₅2460€13.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2346€0.0₅2382€0.0₅2346€0.0₅2372€3.71€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije