Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2710
1.91%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅2652€0.0₅2725€0.0₅2652€0.0₅2709€2.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€7.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€7.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€7.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€7.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2654€0.0₅2661€0.0₅2652€0.0₅2652€7.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2623€0.0₅2708€0.0₅2621€0.0₅2654€6.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2600€0.0₅2681€0.0₅2600€0.0₅2624€5.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€17.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€17.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2645€0.0₅2645€0.0₅2594€0.0₅2600€28.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2456€0.0₅2646€0.0₅2456€0.0₅2645€13.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2456€0.0₅2456€0.0₅2456€0.0₅2456€13.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2456€0.0₅2456€0.0₅2456€0.0₅2456€13.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2456€0.0₅2456€0.0₅2456€0.0₅2456€13.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2372€0.0₅2459€0.0₅2368€0.0₅2456€13.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2342€0.0₅2378€0.0₅2342€0.0₅2368€3.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2342€0.0₅2342€0.0₅2342€0.0₅2342€0.5149€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2216€0.0₅2342€0.0₅2211€0.0₅2342€1.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2173€0.0₅2249€0.0₅2173€0.0₅2216€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2292€0.0₅2292€0.0₅2173€0.0₅2173€5.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2292€0.0₅2292€0.0₅2292€0.0₅2292€6.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2292€0.0₅2292€0.0₅2292€0.0₅2292€6.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2292€0.0₅2292€0.0₅2292€0.0₅2292€6.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2256€0.0₅2312€0.0₅2256€0.0₅2292€36.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2256€0.0₅2256€0.0₅2256€0.0₅2256€86.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2229€0.0₅2260€0.0₅2229€0.0₅2256€103.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2232€0.0₅2491€0.0₅2228€0.0₅2233€108.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€2.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€2.44€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije