Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2410
-0.15%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2409€0.0₅2413€0.0₅2408€0.0₅2410€34.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2719€0.0₅2719€0.0₅2404€0.0₅2409€29.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2718€0.0₅2719€0.0₅2718€0.0₅2719€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2660€0.0₅2734€0.0₅2660€0.0₅2718€2.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€7.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€7.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€7.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€7.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2663€0.0₅2670€0.0₅2660€0.0₅2660€7.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2631€0.0₅2717€0.0₅2630€0.0₅2663€6.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2609€0.0₅2689€0.0₅2609€0.0₅2633€5.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€17.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€17.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2653€0.0₅2653€0.0₅2602€0.0₅2609€28.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2464€0.0₅2655€0.0₅2464€0.0₅2653€14.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2464€0.0₅2464€0.0₅2464€0.0₅2464€13.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2464€0.0₅2464€0.0₅2464€0.0₅2464€13.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2464€0.0₅2464€0.0₅2464€0.0₅2464€13.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2380€0.0₅2467€0.0₅2376€0.0₅2464€13.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2349€0.0₅2386€0.0₅2349€0.0₅2375€3.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2349€0.0₅2349€0.0₅2349€0.0₅2349€0.5166€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2223€0.0₅2350€0.0₅2218€0.0₅2349€1.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2180€0.0₅2257€0.0₅2180€0.0₅2223€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2300€0.0₅2300€0.0₅2180€0.0₅2180€5.81€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije