Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2664
0.47%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€7.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€7.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€7.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2666€0.0₅2673€0.0₅2664€0.0₅2664€7.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2635€0.0₅2720€0.0₅2633€0.0₅2666€6.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2612€0.0₅2693€0.0₅2612€0.0₅2636€5.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2612€0.0₅2612€0.0₅2612€0.0₅2612€17.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2612€0.0₅2612€0.0₅2612€0.0₅2612€17.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2657€0.0₅2657€0.0₅2605€0.0₅2612€28.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2467€0.0₅2658€0.0₅2467€0.0₅2657€14.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2467€0.0₅2467€0.0₅2467€0.0₅2467€13.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2467€0.0₅2467€0.0₅2467€0.0₅2467€13.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2467€0.0₅2467€0.0₅2467€0.0₅2467€13.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2383€0.0₅2470€0.0₅2379€0.0₅2467€13.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2352€0.0₅2389€0.0₅2352€0.0₅2378€3.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.5172€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2226€0.0₅2352€0.0₅2221€0.0₅2352€1.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2182€0.0₅2260€0.0₅2182€0.0₅2226€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2303€0.0₅2303€0.0₅2182€0.0₅2182€5.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2303€0.0₅2303€0.0₅2303€0.0₅2303€6.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2303€0.0₅2303€0.0₅2303€0.0₅2303€6.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2303€0.0₅2303€0.0₅2303€0.0₅2303€6.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2266€0.0₅2322€0.0₅2266€0.0₅2303€36.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2266€0.0₅2266€0.0₅2266€0.0₅2266€87.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2239€0.0₅2270€0.0₅2239€0.0₅2266€103.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2242€0.0₅2503€0.0₅2238€0.0₅2243€109.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€2.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€2.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€2.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2252€0.0₅2252€0.0₅2230€0.0₅2242€6.90€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije