Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2424
0.44%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2424€0.0₅2424€0.0₅2424€0.0₅2424€34.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2424€0.0₅2424€0.0₅2424€0.0₅2424€34.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2424€0.0₅2424€0.0₅2424€0.0₅2424€34.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2422€0.0₅2426€0.0₅2422€0.0₅2424€34.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2734€0.0₅2734€0.0₅2417€0.0₅2422€29.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2734€0.0₅2734€0.0₅2734€0.0₅2734€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2733€0.0₅2734€0.0₅2733€0.0₅2734€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2675€0.0₅2749€0.0₅2675€0.0₅2733€2.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€7.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€7.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€7.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€7.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2678€0.0₅2685€0.0₅2675€0.0₅2675€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2646€0.0₅2732€0.0₅2644€0.0₅2678€6.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2623€0.0₅2704€0.0₅2623€0.0₅2647€5.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€18.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2623€0.0₅2623€0.0₅2623€0.0₅2623€18.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2668€0.0₅2668€0.0₅2616€0.0₅2623€28.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2477€0.0₅2669€0.0₅2477€0.0₅2668€14.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€13.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€13.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€13.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2393€0.0₅2481€0.0₅2389€0.0₅2477€13.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2362€0.0₅2399€0.0₅2362€0.0₅2388€3.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.5194€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2235€0.0₅2362€0.0₅2230€0.0₅2362€1.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2192€0.0₅2269€0.0₅2192€0.0₅2235€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2313€0.0₅2313€0.0₅2192€0.0₅2192€5.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2313€0.0₅2313€0.0₅2313€0.0₅2313€6.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2313€0.0₅2313€0.0₅2313€0.0₅2313€6.12€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije