Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2410
-0.55%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€33.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2408€0.0₅2412€0.0₅2408€0.0₅2410€34.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2718€0.0₅2718€0.0₅2403€0.0₅2408€29.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2718€0.0₅2718€0.0₅2718€0.0₅2718€1.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2717€0.0₅2718€0.0₅2717€0.0₅2718€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2659€0.0₅2733€0.0₅2659€0.0₅2717€2.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€7.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€7.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€7.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€7.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2662€0.0₅2669€0.0₅2659€0.0₅2659€7.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2630€0.0₅2716€0.0₅2629€0.0₅2662€6.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2608€0.0₅2689€0.0₅2608€0.0₅2632€5.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€17.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€17.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2653€0.0₅2653€0.0₅2601€0.0₅2608€28.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2463€0.0₅2654€0.0₅2463€0.0₅2653€14.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2463€0.0₅2463€0.0₅2463€0.0₅2463€13.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2463€0.0₅2463€0.0₅2463€0.0₅2463€13.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2463€0.0₅2463€0.0₅2463€0.0₅2463€13.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2379€0.0₅2466€0.0₅2375€0.0₅2463€13.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2348€0.0₅2385€0.0₅2348€0.0₅2375€3.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2348€0.0₅2348€0.0₅2348€0.0₅2348€0.5164€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2222€0.0₅2349€0.0₅2217€0.0₅2348€1.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2179€0.0₅2256€0.0₅2179€0.0₅2222€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2299€0.0₅2299€0.0₅2179€0.0₅2179€5.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2299€0.0₅2299€0.0₅2299€0.0₅2299€6.08€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije