Slika sredstva 99BTC
99BTC99 Bitcoins
€0.0₅2654
0.58%
1D

99 Bitcoins (99BTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅2657€0.0₅2664€0.0₅2654€0.0₅2654€7.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2625€0.0₅2710€0.0₅2623€0.0₅2657€6.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2602€0.0₅2683€0.0₅2602€0.0₅2627€5.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€17.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€17.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2647€0.0₅2647€0.0₅2596€0.0₅2602€28.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2458€0.0₅2648€0.0₅2458€0.0₅2647€13.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2458€0.0₅2458€0.0₅2458€0.0₅2458€13.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2458€0.0₅2458€0.0₅2458€0.0₅2458€13.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2458€0.0₅2458€0.0₅2458€0.0₅2458€13.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2374€0.0₅2461€0.0₅2370€0.0₅2458€13.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2343€0.0₅2380€0.0₅2343€0.0₅2369€3.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2343€0.0₅2343€0.0₅2343€0.0₅2343€0.5153€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2217€0.0₅2344€0.0₅2212€0.0₅2343€1.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2174€0.0₅2251€0.0₅2174€0.0₅2217€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2294€0.0₅2294€0.0₅2174€0.0₅2174€5.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€6.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€6.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€6.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2257€0.0₅2314€0.0₅2257€0.0₅2294€36.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2257€0.0₅2257€0.0₅2257€0.0₅2257€87.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2231€0.0₅2261€0.0₅2231€0.0₅2257€103.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2234€0.0₅2493€0.0₅2230€0.0₅2234€108.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€2.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€2.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€2.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2244€0.0₅2244€0.0₅2222€0.0₅2234€6.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2271€0.0₅2287€0.0₅2222€0.0₅2239€40.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2248€0.0₅2313€0.0₅2177€0.0₅2271€9.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2248€0.0₅2248€0.0₅2248€0.0₅2248€2.72€0.00

Pridobite celovit pregled zgodovine cene 99 Bitcoins na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 99 Bitcoins – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 99 Bitcoins ter zgodovinski promet 99BTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 99 Bitcoins, od začetne cene 99 Bitcoins do najnovejših cenovnih podatkov 99BTC. Naše orodje za zgodovino cene 99BTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije