Slika sredstva COIN
COIN8-Bit Coin
€0.00002441
-0.31%
1D

8-Bit Coin (COIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00002441€0.00002442€0.00002441€0.00002442€51,773€0.00
Oct 12, 2026Oct 13, 2026€0.00002441€0.00002442€0.00002441€0.00002441€66,995€0.00
Oct 11, 2026Oct 12, 2026€0.00002442€0.00002442€0.00002441€0.00002441€82,981€0.00
Oct 10, 2026Oct 11, 2026€0.00002441€0.00002442€0.00002441€0.00002441€77,829€0.00
Oct 9, 2026Oct 10, 2026€0.00002441€0.00002442€0.00002441€0.00002441€101,351€0.00
Oct 8, 2026Oct 9, 2026€0.00002441€0.00002442€0.00002441€0.00002441€98,932€0.00
Oct 7, 2026Oct 8, 2026€0.00002441€0.00002442€0.00002441€0.00002441€85,742€0.00
Oct 6, 2026Oct 7, 2026€0.00002441€0.00002442€0.00002441€0.00002441€78,265€0.00
Oct 5, 2026Oct 6, 2026€0.00002442€0.00002442€0.00002441€0.00002441€89,426€0.00
Oct 4, 2026Oct 5, 2026€0.00002443€0.00002443€0.00002441€0.00002442€101,758€0.00
Oct 3, 2026Oct 4, 2026€0.00002443€0.00002443€0.00002442€0.00002443€97,844€0.00
Oct 2, 2026Oct 3, 2026€0.00002442€0.00002443€0.00002442€0.00002443€52,122€0.00
Oct 1, 2026Oct 2, 2026€0.00002442€0.00002443€0.00002442€0.00002442€43,852€0.00
Sep 30, 2026Oct 1, 2026€0.00002442€0.00002443€0.00002442€0.00002442€46,620€0.00
Sep 29, 2026Sep 30, 2026€0.00002442€0.00002443€0.00002442€0.00002442€48,515€0.00
Sep 28, 2026Sep 29, 2026€0.00002442€0.00002443€0.00002442€0.00002442€50,247€0.00
Sep 27, 2026Sep 28, 2026€0.00002442€0.00002442€0.00002442€0.00002442€54,209€0.00
Sep 26, 2026Sep 27, 2026€0.00002442€0.00002442€0.00002442€0.00002442€63,801€0.00
Sep 25, 2026Sep 26, 2026€0.00002442€0.00002442€0.00002442€0.00002442€92,303€0.00
Sep 24, 2026Sep 25, 2026€0.00002442€0.00002442€0.00002442€0.00002442€91,899€0.00
Sep 23, 2026Sep 24, 2026€0.00002442€0.00002442€0.00002441€0.00002442€82,339€0.00
Sep 22, 2026Sep 23, 2026€0.00002442€0.00002443€0.00002442€0.00002442€82,317€0.00
Sep 21, 2026Sep 22, 2026€0.00002442€0.00002442€0.00002442€0.00002442€83,803€0.00
Sep 20, 2026Sep 21, 2026€0.00002442€0.00002443€0.00002442€0.00002442€85,484€0.00
Sep 19, 2026Sep 20, 2026€0.00002442€0.00002442€0.00002442€0.00002442€86,782€0.00
Sep 18, 2026Sep 19, 2026€0.00002442€0.00002443€0.00002442€0.00002442€89,678€0.00
Sep 17, 2026Sep 18, 2026€0.00002442€0.00002442€0.00002441€0.00002442€68,587€0.00
Sep 16, 2026Sep 17, 2026€0.00002442€0.00002442€0.00002442€0.00002442€46,889€0.00
Sep 15, 2026Sep 16, 2026€0.00002443€0.00002443€0.00002442€0.00002442€58,364€0.00
Sep 14, 2026Sep 15, 2026€0.00002442€0.00002443€0.00002442€0.00002443€52,822€0.00

Pridobite celovit pregled zgodovine cene 8-Bit Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 8-Bit Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 8-Bit Coin ter zgodovinski promet COIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 8-Bit Coin, od začetne cene 8-Bit Coin do najnovejših cenovnih podatkov COIN. Naše orodje za zgodovino cene COIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije