Slika sredstva 9
9714
€0.002493
3.52%
1D

714 (9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003428€0.003488€0.002204€0.002317€888,405€0.00
Sep 19, 2026Sep 20, 2026€0.003762€0.004151€0.003373€0.003432€973,211€0.00
Sep 18, 2026Sep 19, 2026€0.003379€0.004575€0.003319€0.003756€990,068€0.00
Sep 17, 2026Sep 18, 2026€0.003743€0.003743€0.003258€0.003371€931,052€0.00
Sep 16, 2026Sep 17, 2026€0.004244€0.004420€0.003528€0.003743€938,763€0.00
Sep 15, 2026Sep 16, 2026€0.004756€0.005160€0.004233€0.004290€964,308€0.00
Sep 14, 2026Sep 15, 2026€0.005760€0.006022€0.004642€0.004756€1.11M€0.00
Sep 13, 2026Sep 14, 2026€0.003271€0.005738€0.003253€0.005738€1.28M€0.00
Sep 12, 2026Sep 13, 2026€0.003849€0.003919€0.003157€0.003265€955,527€0.00
Sep 11, 2026Sep 12, 2026€0.004574€0.004689€0.003845€0.003857€973,718€0.00
Sep 10, 2026Sep 11, 2026€0.006058€0.006277€0.004428€0.004584€1.06M€0.00
Sep 9, 2026Sep 10, 2026€0.004500€0.006722€0.004090€0.006058€1.36M€0.00
Sep 8, 2026Sep 9, 2026€0.007460€0.007512€0.004370€0.004370€993,394€0.00
Sep 7, 2026Sep 8, 2026€0.008636€0.008636€0.006833€0.007394€1.12M€0.00
Sep 6, 2026Sep 7, 2026€0.01005€0.01009€0.008429€0.008636€1.26M€0.00
Sep 5, 2026Sep 6, 2026€0.01181€0.01181€0.009622€0.01014€1.08M€0.00
Sep 4, 2026Sep 5, 2026€0.01165€0.01178€0.01051€0.01166€1.04M€0.00
Sep 3, 2026Sep 4, 2026€0.01085€0.01278€0.01065€0.01151€1.11M€0.00
Sep 2, 2026Sep 3, 2026€0.01030€0.01115€0.01020€0.01072€934,100€0.00
Sep 1, 2026Sep 2, 2026€0.01165€0.01181€0.01026€0.01028€1.02M€0.00
Aug 31, 2026Sep 1, 2026€0.01170€0.01247€0.01122€0.01165€1.03M€0.00
Aug 30, 2026Aug 31, 2026€0.01123€0.01256€0.01061€0.01175€1.05M€0.00
Aug 29, 2026Aug 30, 2026€0.01319€0.01368€0.01059€0.01111€1.23M€0.00
Aug 28, 2026Aug 29, 2026€0.009598€0.01197€0.008566€0.01197€1.02M€0.00
Aug 27, 2026Aug 28, 2026€0.01082€0.01110€0.009446€0.009598€1.11M€0.00
Aug 26, 2026Aug 27, 2026€0.01339€0.01360€0.008704€0.01079€1.06M€0.00
Aug 25, 2026Aug 26, 2026€0.01173€0.01390€0.01173€0.01355€1.44M€0.00
Aug 24, 2026Aug 25, 2026€0.01709€0.01782€0.01131€0.01188€2.92M€0.00
Aug 23, 2026Aug 24, 2026€0.01663€0.01680€0.01533€0.01646€8.23M€0.00

Pridobite celovit pregled zgodovine cene 714 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 714 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 714 ter zgodovinski promet 9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 714, od začetne cene 714 do najnovejših cenovnih podatkov 9. Naše orodje za zgodovino cene 9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije