Slika sredstva 9
9714
€0.001746
-16.95%
1D

714 (9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002302€0.002317€0.002017€0.002044€864,563€0.00
Oct 13, 2026Oct 14, 2026€0.002228€0.002379€0.002193€0.002302€983,844€0.00
Oct 12, 2026Oct 13, 2026€0.002415€0.002899€0.002086€0.002223€925,701€0.00
Oct 11, 2026Oct 12, 2026€0.002931€0.002931€0.002300€0.002402€892,479€0.00
Oct 10, 2026Oct 11, 2026€0.003434€0.003434€0.002780€0.002939€958,700€0.00
Oct 9, 2026Oct 10, 2026€0.002964€0.003811€0.002964€0.003427€1.11M€0.00
Oct 8, 2026Oct 9, 2026€0.003156€0.003263€0.002594€0.002977€1.07M€0.00
Oct 7, 2026Oct 8, 2026€0.003384€0.003483€0.002269€0.003113€1.12M€0.00
Oct 6, 2026Oct 7, 2026€0.004373€0.006800€0.003353€0.003357€2.23M€0.00
Oct 5, 2026Oct 6, 2026€0.001140€0.005314€0.001078€0.004397€1.77M€0.00
Oct 4, 2026Oct 5, 2026€0.001318€0.001318€0.001035€0.001132€880,331€0.00
Oct 3, 2026Oct 4, 2026€0.001520€0.001553€0.001274€0.001318€904,249€0.00
Oct 2, 2026Oct 3, 2026€0.001501€0.001716€0.001437€0.001524€929,439€0.00
Oct 1, 2026Oct 2, 2026€0.001662€0.001729€0.001487€0.001515€859,663€0.00
Sep 30, 2026Oct 1, 2026€0.001865€0.001942€0.001627€0.001666€930,432€0.00
Sep 29, 2026Sep 30, 2026€0.002201€0.002201€0.001801€0.001882€908,913€0.00
Sep 28, 2026Sep 29, 2026€0.002032€0.002165€0.001843€0.002113€935,282€0.00
Sep 27, 2026Sep 28, 2026€0.001842€0.002475€0.001599€0.002046€1.02M€0.00
Sep 26, 2026Sep 27, 2026€0.002087€0.002087€0.001725€0.001842€909,372€0.00
Sep 25, 2026Sep 26, 2026€0.002196€0.002219€0.002013€0.002083€959,313€0.00
Sep 24, 2026Sep 25, 2026€0.002161€0.002317€0.002058€0.002191€974,886€0.00
Sep 23, 2026Sep 24, 2026€0.001986€0.002373€0.001917€0.002156€939,144€0.00
Sep 22, 2026Sep 23, 2026€0.002460€0.002475€0.001964€0.001995€980,527€0.00
Sep 21, 2026Sep 22, 2026€0.002334€0.002594€0.001924€0.002460€1.09M€0.00
Sep 20, 2026Sep 21, 2026€0.003504€0.003565€0.002253€0.002369€908,170€0.00
Sep 19, 2026Sep 20, 2026€0.003846€0.004243€0.003448€0.003508€994,863€0.00
Sep 18, 2026Sep 19, 2026€0.003454€0.004677€0.003393€0.003840€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.003827€0.003827€0.003330€0.003446€960,112€0.00
Sep 16, 2026Sep 17, 2026€0.004339€0.004519€0.003606€0.003827€959,648€0.00
Sep 15, 2026Sep 16, 2026€0.004862€0.005275€0.004327€0.004385€985,762€0.00

Pridobite celovit pregled zgodovine cene 714 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 714 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 714 ter zgodovinski promet 9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 714, od začetne cene 714 do najnovejših cenovnih podatkov 9. Naše orodje za zgodovino cene 9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije