Slika sredstva 9
9714
€0.001746
-16.38%
1D

714 (9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002301€0.002317€0.002017€0.002044€864,272€0.00
Oct 13, 2026Oct 14, 2026€0.002227€0.002379€0.002192€0.002301€983,513€0.00
Oct 12, 2026Oct 13, 2026€0.002414€0.002898€0.002085€0.002222€925,390€0.00
Oct 11, 2026Oct 12, 2026€0.002930€0.002930€0.002299€0.002401€892,178€0.00
Oct 10, 2026Oct 11, 2026€0.003433€0.003433€0.002779€0.002938€958,377€0.00
Oct 9, 2026Oct 10, 2026€0.002963€0.003809€0.002963€0.003426€1.11M€0.00
Oct 8, 2026Oct 9, 2026€0.003155€0.003261€0.002593€0.002976€1.07M€0.00
Oct 7, 2026Oct 8, 2026€0.003383€0.003482€0.002268€0.003112€1.12M€0.00
Oct 6, 2026Oct 7, 2026€0.004371€0.006798€0.003352€0.003356€2.22M€0.00
Oct 5, 2026Oct 6, 2026€0.001140€0.005312€0.001078€0.004396€1.77M€0.00
Oct 4, 2026Oct 5, 2026€0.001318€0.001318€0.001035€0.001131€880,035€0.00
Oct 3, 2026Oct 4, 2026€0.001520€0.001552€0.001273€0.001317€903,945€0.00
Oct 2, 2026Oct 3, 2026€0.001500€0.001715€0.001436€0.001524€929,126€0.00
Oct 1, 2026Oct 2, 2026€0.001661€0.001728€0.001487€0.001514€859,373€0.00
Sep 30, 2026Oct 1, 2026€0.001864€0.001942€0.001626€0.001666€930,119€0.00
Sep 29, 2026Sep 30, 2026€0.002200€0.002200€0.001800€0.001881€908,607€0.00
Sep 28, 2026Sep 29, 2026€0.002032€0.002164€0.001842€0.002113€934,967€0.00
Sep 27, 2026Sep 28, 2026€0.001842€0.002474€0.001599€0.002045€1.02M€0.00
Sep 26, 2026Sep 27, 2026€0.002087€0.002087€0.001724€0.001842€909,066€0.00
Sep 25, 2026Sep 26, 2026€0.002196€0.002218€0.002013€0.002082€958,990€0.00
Sep 24, 2026Sep 25, 2026€0.002160€0.002316€0.002057€0.002191€974,557€0.00
Sep 23, 2026Sep 24, 2026€0.001986€0.002372€0.001916€0.002156€938,828€0.00
Sep 22, 2026Sep 23, 2026€0.002459€0.002474€0.001963€0.001995€980,197€0.00
Sep 21, 2026Sep 22, 2026€0.002333€0.002593€0.001923€0.002459€1.09M€0.00
Sep 20, 2026Sep 21, 2026€0.003503€0.003564€0.002252€0.002368€907,864€0.00
Sep 19, 2026Sep 20, 2026€0.003845€0.004242€0.003447€0.003507€994,528€0.00
Sep 18, 2026Sep 19, 2026€0.003453€0.004675€0.003392€0.003839€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.003825€0.003825€0.003329€0.003445€959,789€0.00
Sep 16, 2026Sep 17, 2026€0.004337€0.004517€0.003605€0.003825€959,325€0.00
Sep 15, 2026Sep 16, 2026€0.004860€0.005273€0.004325€0.004384€985,430€0.00

Pridobite celovit pregled zgodovine cene 714 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 714 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 714 ter zgodovinski promet 9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 714, od začetne cene 714 do najnovejših cenovnih podatkov 9. Naše orodje za zgodovino cene 9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije