Slika sredstva POP
POP6Chicken9
€0.0₅7153
-6.85%
1D

6Chicken9 (POP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8419€0.0₅8483€0.0₅7027€0.0₅7140€268.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8331€0.0₅8795€0.0₅8013€0.0₅8318€127.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8047€0.0₅8974€0.0₅7906€0.0₅8311€114.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8257€0.0₅8496€0.0₅7719€0.0₅8037€32.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8076€0.0₅8562€0.0₅8075€0.0₅8229€320.44€0.00
Oct 13, 2026Oct 14, 2026€0.00001046€0.00001094€0.0₅8075€0.0₅8076€628.54€0.00
Oct 12, 2026Oct 13, 2026€0.00001149€0.00001176€0.00001035€0.00001045€156.01€0.00
Oct 11, 2026Oct 12, 2026€0.00001172€0.00001183€0.00001114€0.00001140€129.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001170€0.00001184€0.00001142€0.00001172€97.86€0.00
Oct 9, 2026Oct 10, 2026€0.00001256€0.00001282€0.00001152€0.00001173€287.15€0.00
Oct 8, 2026Oct 9, 2026€0.00001321€0.00001343€0.00001209€0.00001255€304.00€0.00
Oct 7, 2026Oct 8, 2026€0.00001208€0.00001336€0.00001159€0.00001321€151.61€0.00
Oct 6, 2026Oct 7, 2026€0.00001221€0.00001232€0.00001165€0.00001211€39.57€0.00
Oct 5, 2026Oct 6, 2026€0.00001230€0.00001241€0.00001180€0.00001221€102.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001243€0.00001280€0.00001190€0.00001227€155.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001186€0.00001270€0.00001180€0.00001243€307.18€0.00
Oct 2, 2026Oct 3, 2026€0.00001083€0.00001196€0.00001077€0.00001187€464.72€0.00
Oct 1, 2026Oct 2, 2026€0.00001132€0.00001134€0.00001061€0.00001083€737.06€0.00
Sep 30, 2026Oct 1, 2026€0.00001229€0.00001334€0.00001127€0.00001132€1,279.51€0.00
Sep 29, 2026Sep 30, 2026€0.00001683€0.00001850€0.00001228€0.00001229€2,655.62€0.00
Sep 28, 2026Sep 29, 2026€0.00001850€0.00002083€0.00001627€0.00001659€2,827.41€0.00
Sep 27, 2026Sep 28, 2026€0.00001952€0.00002072€0.00001785€0.00001850€1,385.66€0.00
Sep 26, 2026Sep 27, 2026€0.00001808€0.00001948€0.00001759€0.00001944€1,285.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001656€0.00001804€0.00001639€0.00001792€719.44€0.00
Sep 24, 2026Sep 25, 2026€0.00001647€0.00001682€0.00001478€0.00001656€1,135.15€0.00
Sep 23, 2026Sep 24, 2026€0.00001475€0.00001862€0.00001468€0.00001647€1,029.12€0.00
Sep 22, 2026Sep 23, 2026€0.00001463€0.00001494€0.00001432€0.00001471€204.97€0.00
Sep 21, 2026Sep 22, 2026€0.00001390€0.00001512€0.00001364€0.00001463€167.03€0.00
Sep 20, 2026Sep 21, 2026€0.00001310€0.00001402€0.00001237€0.00001390€324.48€0.00
Sep 19, 2026Sep 20, 2026€0.00001393€0.00001393€0.00001292€0.00001308€372.69€0.00

Pridobite celovit pregled zgodovine cene 6Chicken9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 6Chicken9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 6Chicken9 ter zgodovinski promet POP in tržno kapitalizacijo.

Spremljajte celotno zgodovino 6Chicken9, od začetne cene 6Chicken9 do najnovejših cenovnih podatkov POP. Naše orodje za zgodovino cene POP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije