Slika sredstva 69420
6942069420
€0.0₆6953
14.71%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5791€0.0₆6095€0.0₆5791€0.0₆6069€71.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€83.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5754€0.0₆5804€0.0₆5723€0.0₆5791€83.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5486€0.0₆5862€0.0₆5486€0.0₆5754€81.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5694€0.0₆5694€0.0₆5452€0.0₆5483€61.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5694€0.0₆5694€0.0₆5694€0.0₆5694€121.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5758€0.0₆5758€0.0₆5685€0.0₆5694€122.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5913€0.0₆5927€0.0₆5756€0.0₆5756€120.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5913€0.0₆5913€0.0₆5913€0.0₆5913€109.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5913€0.0₆5913€0.0₆5913€0.0₆5913€109.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5913€0.0₆5913€0.0₆5913€0.0₆5913€109.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5661€0.0₆5948€0.0₆5661€0.0₆5913€69.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5661€0.0₆5661€0.0₆5661€0.0₆5661€7.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5594€0.0₆5674€0.0₆5545€0.0₆5661€7.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5499€0.0₆5598€0.0₆5395€0.0₆5594€6.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5740€0.0₆5801€0.0₆5460€0.0₆5495€7.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4327€0.0₆5748€0.0₆4327€0.0₆5740€64.80€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije