Slika sredstva 69420
6942069420
€0.0₆6946
1.22%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆6096€0.0₆6995€0.0₆6085€0.0₆6980€403.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5806€0.0₆6110€0.0₆5806€0.0₆6084€71.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5806€0.0₆5806€0.0₆5806€0.0₆5806€84.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5769€0.0₆5819€0.0₆5738€0.0₆5806€83.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5500€0.0₆5876€0.0₆5500€0.0₆5769€81.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5709€0.0₆5709€0.0₆5466€0.0₆5497€61.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€122.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5773€0.0₆5773€0.0₆5699€0.0₆5709€122.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5928€0.0₆5942€0.0₆5771€0.0₆5771€121.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5928€0.0₆5928€0.0₆5928€0.0₆5928€109.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5928€0.0₆5928€0.0₆5928€0.0₆5928€109.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5928€0.0₆5928€0.0₆5928€0.0₆5928€109.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5675€0.0₆5963€0.0₆5675€0.0₆5928€69.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5675€0.0₆5675€0.0₆5675€0.0₆5675€7.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5608€0.0₆5688€0.0₆5559€0.0₆5675€7.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5513€0.0₆5612€0.0₆5408€0.0₆5608€6.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5754€0.0₆5816€0.0₆5474€0.0₆5509€7.86€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije