Slika sredstva 69420
6942069420
€0.0₆6378
10.32%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5787€0.0₆6090€0.0₆5787€0.0₆6064€71.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5787€0.0₆5787€0.0₆5787€0.0₆5787€83.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5749€0.0₆5800€0.0₆5719€0.0₆5787€83.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5482€0.0₆5857€0.0₆5482€0.0₆5749€81.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5690€0.0₆5690€0.0₆5448€0.0₆5478€60.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5690€0.0₆5690€0.0₆5690€0.0₆5690€121.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5754€0.0₆5754€0.0₆5680€0.0₆5690€121.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5908€0.0₆5922€0.0₆5752€0.0₆5752€120.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5908€0.0₆5908€0.0₆5908€0.0₆5908€109.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5908€0.0₆5908€0.0₆5908€0.0₆5908€109.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5908€0.0₆5908€0.0₆5908€0.0₆5908€109.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5656€0.0₆5943€0.0₆5656€0.0₆5908€69.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€7.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5589€0.0₆5669€0.0₆5540€0.0₆5656€7.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5495€0.0₆5593€0.0₆5390€0.0₆5589€6.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5735€0.0₆5797€0.0₆5456€0.0₆5491€7.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4323€0.0₆5743€0.0₆4323€0.0₆5735€64.75€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije