Slika sredstva 69420
6942069420
€0.0₆6389
10.50%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5784€0.0₆6087€0.0₆5784€0.0₆6061€71.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5784€0.0₆5784€0.0₆5784€0.0₆5784€83.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5747€0.0₆5797€0.0₆5716€0.0₆5784€83.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5479€0.0₆5854€0.0₆5479€0.0₆5747€81.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5687€0.0₆5687€0.0₆5445€0.0₆5476€60.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5687€0.0₆5687€0.0₆5687€0.0₆5687€121.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5751€0.0₆5751€0.0₆5678€0.0₆5687€121.85€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5905€0.0₆5920€0.0₆5749€0.0₆5749€120.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5905€0.0₆5905€0.0₆5905€0.0₆5905€109.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5905€0.0₆5905€0.0₆5905€0.0₆5905€109.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5905€0.0₆5905€0.0₆5905€0.0₆5905€109.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5653€0.0₆5940€0.0₆5653€0.0₆5905€69.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5653€0.0₆5653€0.0₆5653€0.0₆5653€7.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5587€0.0₆5667€0.0₆5538€0.0₆5653€7.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5492€0.0₆5591€0.0₆5388€0.0₆5587€6.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5732€0.0₆5794€0.0₆5453€0.0₆5488€7.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4321€0.0₆5741€0.0₆4321€0.0₆5732€64.72€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije