Slika sredstva 69420
6942069420
€0.0₆6901
14.02%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5790€0.0₆6094€0.0₆5790€0.0₆6067€71.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5790€0.0₆5790€0.0₆5790€0.0₆5790€83.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5753€0.0₆5803€0.0₆5722€0.0₆5790€83.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5485€0.0₆5860€0.0₆5485€0.0₆5753€81.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5693€0.0₆5693€0.0₆5451€0.0₆5482€61.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5693€0.0₆5693€0.0₆5693€0.0₆5693€121.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5757€0.0₆5757€0.0₆5684€0.0₆5693€121.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5911€0.0₆5926€0.0₆5755€0.0₆5755€120.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5911€0.0₆5911€0.0₆5911€0.0₆5911€109.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5911€0.0₆5911€0.0₆5911€0.0₆5911€109.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5911€0.0₆5911€0.0₆5911€0.0₆5911€109.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5659€0.0₆5946€0.0₆5659€0.0₆5911€69.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5659€0.0₆5659€0.0₆5659€0.0₆5659€7.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5593€0.0₆5673€0.0₆5544€0.0₆5659€7.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5498€0.0₆5596€0.0₆5393€0.0₆5593€6.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5738€0.0₆5800€0.0₆5459€0.0₆5494€7.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4326€0.0₆5747€0.0₆4326€0.0₆5738€64.79€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije