Slika sredstva 69420
6942069420
€0.0₆5246
0.05%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆5205€0.0₆5288€0.0₆5205€0.0₆5246€0.1664€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5401€0.0₆5401€0.0₆5164€0.0₆5196€115.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5401€0.0₆5401€0.0₆5401€0.0₆5401€179.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5436€0.0₆5439€0.0₆5399€0.0₆5401€167.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6271€0.0₆6271€0.0₆5432€0.0₆5436€58.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6271€0.0₆6271€0.0₆6271€0.0₆6271€1.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6264€0.0₆6271€0.0₆6264€0.0₆6271€1.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6153€0.0₆6266€0.0₆6090€0.0₆6264€183.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6038€0.0₆6193€0.0₆6038€0.0₆6153€554.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6038€0.0₆6038€0.0₆6038€0.0₆6038€695.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6038€0.0₆6038€0.0₆6038€0.0₆6038€695.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6902€0.0₆6902€0.0₆6026€0.0₆6038€507.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6902€0.0₆6902€0.0₆6902€0.0₆6902€4.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6744€0.0₆6964€0.0₆6744€0.0₆6902€15.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€26.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€26.56€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije