Slika sredstva 69420
6942069420
€0.0₆5752
0.12%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5752€0.0₆5752€0.0₆5752€0.0₆5752€83.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5715€0.0₆5765€0.0₆5685€0.0₆5752€83.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5449€0.0₆5822€0.0₆5449€0.0₆5715€80.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5656€0.0₆5656€0.0₆5415€0.0₆5446€60.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5656€0.0₆5656€0.0₆5656€0.0₆5656€121.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5719€0.0₆5719€0.0₆5647€0.0₆5656€121.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5873€0.0₆5887€0.0₆5717€0.0₆5717€119.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5873€0.0₆5873€0.0₆5873€0.0₆5873€108.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5873€0.0₆5873€0.0₆5873€0.0₆5873€108.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5873€0.0₆5873€0.0₆5873€0.0₆5873€108.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5622€0.0₆5907€0.0₆5622€0.0₆5873€68.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5622€0.0₆5622€0.0₆5622€0.0₆5622€7.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5556€0.0₆5635€0.0₆5507€0.0₆5622€7.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5462€0.0₆5560€0.0₆5358€0.0₆5556€6.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5701€0.0₆5762€0.0₆5423€0.0₆5458€7.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4297€0.0₆5709€0.0₆4297€0.0₆5701€64.36€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€176.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€176.54€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€176.54€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€176.54€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4306€0.0₆4306€0.0₆4297€0.0₆4297€176.55€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4480€0.0₆4480€0.0₆4288€0.0₆4305€121.45€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije