Slika sredstva 69420
6942069420
€0.0₆5749
-0.16%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5749€0.0₆5749€0.0₆5749€0.0₆5749€83.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5712€0.0₆5762€0.0₆5681€0.0₆5749€83.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5446€0.0₆5819€0.0₆5446€0.0₆5712€80.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5653€0.0₆5653€0.0₆5412€0.0₆5443€60.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5653€0.0₆5653€0.0₆5653€0.0₆5653€121.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5716€0.0₆5716€0.0₆5643€0.0₆5653€121.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5869€0.0₆5884€0.0₆5714€0.0₆5714€119.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5869€0.0₆5869€0.0₆5869€0.0₆5869€108.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5869€0.0₆5869€0.0₆5869€0.0₆5869€108.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5869€0.0₆5869€0.0₆5869€0.0₆5869€108.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5619€0.0₆5904€0.0₆5619€0.0₆5869€68.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€7.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5553€0.0₆5632€0.0₆5504€0.0₆5619€7.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5459€0.0₆5557€0.0₆5355€0.0₆5553€6.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5697€0.0₆5759€0.0₆5420€0.0₆5455€7.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4295€0.0₆5706€0.0₆4295€0.0₆5697€64.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4295€0.0₆4295€0.0₆4295€0.0₆4295€176.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4295€0.0₆4295€0.0₆4295€0.0₆4295€176.44€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4295€0.0₆4295€0.0₆4295€0.0₆4295€176.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4295€0.0₆4295€0.0₆4295€0.0₆4295€176.44€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4303€0.0₆4303€0.0₆4295€0.0₆4295€176.45€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4477€0.0₆4477€0.0₆4286€0.0₆4303€121.38€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije