Slika sredstva 69420
6942069420
€0.0₆6533
13.00%
1D

69420 (69420) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5782€0.0₆6085€0.0₆5782€0.0₆6059€71.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€83.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5745€0.0₆5795€0.0₆5714€0.0₆5782€83.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5478€0.0₆5852€0.0₆5478€0.0₆5745€81.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5685€0.0₆5685€0.0₆5444€0.0₆5474€60.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5685€0.0₆5685€0.0₆5685€0.0₆5685€121.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5749€0.0₆5749€0.0₆5676€0.0₆5685€121.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5903€0.0₆5918€0.0₆5747€0.0₆5747€120.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€109.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€109.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€109.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5651€0.0₆5938€0.0₆5651€0.0₆5903€68.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5651€0.0₆5651€0.0₆5651€0.0₆5651€7.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5585€0.0₆5665€0.0₆5536€0.0₆5651€7.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5490€0.0₆5589€0.0₆5386€0.0₆5585€6.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5730€0.0₆5792€0.0₆5452€0.0₆5486€7.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4320€0.0₆5739€0.0₆4320€0.0₆5730€64.70€0.00

Pridobite celovit pregled zgodovine cene 69420 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 69420 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 69420 ter zgodovinski promet 69420 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 69420, od začetne cene 69420 do najnovejših cenovnih podatkov 69420. Naše orodje za zgodovino cene 69420 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije