Slika sredstva 67COIN
67COIN67coin
€0.0₅5282
-21.20%
1D

67coin (67COIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅6704€0.0₅6704€0.0₅6704€0.0₅6704€143.54€0.00
Nov 13, 2026Nov 14, 2026€0.0₅6704€0.0₅6704€0.0₅6704€0.0₅6704€143.54€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7355€0.0₅7355€0.0₅6704€0.0₅6704€144.72€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7355€0.0₅7355€0.0₅7355€0.0₅7355€0.1526€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7460€0.0₅7461€0.0₅7349€0.0₅7355€0.1527€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7753€0.0₅7753€0.0₅7272€0.0₅7427€0.1343€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.07684€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€0.07684€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7787€0.0₅7872€0.0₅7705€0.0₅7753€0.07683€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8038€0.0₅8038€0.0₅7581€0.0₅7786€162.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8038€0.0₅8038€0.0₅8038€0.0₅8038€413.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8038€0.0₅8038€0.0₅8038€0.0₅8038€413.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8060€0.0₅8097€0.0₅7917€0.0₅8038€413.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8025€0.0₅8188€0.0₅7950€0.0₅8059€163.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8217€0.0₅8217€0.0₅8015€0.0₅8025€2.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8217€0.0₅8217€0.0₅8217€0.0₅8217€1.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8217€0.0₅8217€0.0₅8217€0.0₅8217€1.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8494€0.0₅8627€0.0₅8183€0.0₅8217€1.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8548€0.0₅8852€0.0₅8377€0.0₅8477€2.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8303€0.0₅8637€0.0₅8207€0.0₅8531€1.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8313€0.0₅8484€0.0₅8181€0.0₅8313€13.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8792€0.0₅8792€0.0₅8007€0.0₅8313€27.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€39.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€39.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€39.07€0.00

Pridobite celovit pregled zgodovine cene 67coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 67coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 67coin ter zgodovinski promet 67COIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 67coin, od začetne cene 67coin do najnovejših cenovnih podatkov 67COIN. Naše orodje za zgodovino cene 67COIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije