Slika sredstva 5IRE
5IRE5ire
€0.00002901
-0.22%
1D

5ire (5IRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00002901€0.00002901€0.00002901€0.00002901€0.1693€21,189
Oct 13, 2026Oct 14, 2026€0.00002900€0.00002901€0.00002900€0.00002901€0.1693€21,189
Oct 12, 2026Oct 13, 2026€0.00002573€0.00002901€0.00002573€0.00002900€1.60€19,659
Oct 11, 2026Oct 12, 2026€0.00002573€0.00002573€0.00002573€0.00002573€2.41€18,795
Oct 10, 2026Oct 11, 2026€0.00002573€0.00002573€0.00002573€0.00002573€2.41€18,795
Oct 9, 2026Oct 10, 2026€0.00002573€0.00002573€0.00002573€0.00002573€2.41€18,796
Oct 8, 2026Oct 9, 2026€0.00002595€0.00002595€0.00002573€0.00002573€6.43€18,957
Oct 7, 2026Oct 8, 2026€0.00002595€0.00002595€0.00002595€0.00002595€6.47€18,958
Oct 6, 2026Oct 7, 2026€0.00002596€0.00002596€0.00002595€0.00002595€9.21€18,959
Oct 5, 2026Oct 6, 2026€0.00003233€0.00003233€0.00002595€0.00002596€214.32€19,800
Oct 4, 2026Oct 5, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Oct 3, 2026Oct 4, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Oct 2, 2026Oct 3, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Oct 1, 2026Oct 2, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Sep 30, 2026Oct 1, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Sep 29, 2026Sep 30, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Sep 28, 2026Sep 29, 2026€0.00003233€0.00003233€0.00003233€0.00003233€0.2357€23,615
Sep 27, 2026Sep 28, 2026€0.00003240€0.00003240€0.00003233€0.00003233€4.95€23,631
Sep 26, 2026Sep 27, 2026€0.00003240€0.00003240€0.00003240€0.00003240€15.44€23,669
Sep 25, 2026Sep 26, 2026€0.00003240€0.00003240€0.00003240€0.00003240€15.44€23,669
Sep 24, 2026Sep 25, 2026€0.00003240€0.00003240€0.00003240€0.00003240€15.65€23,668
Sep 23, 2026Sep 24, 2026€0.00003220€0.00003241€0.00003219€0.00003240€9.68€23,543
Sep 22, 2026Sep 23, 2026€0.00003184€0.00003221€0.00003184€0.00003220€18.50€23,266
Sep 21, 2026Sep 22, 2026€0.00003184€0.00003184€0.00003184€0.00003184€18.71€23,260
Sep 20, 2026Sep 21, 2026€0.00003184€0.00003184€0.00003184€0.00003184€18.71€23,259
Sep 19, 2026Sep 20, 2026€0.00003159€0.00003184€0.00003158€0.00003184€30.70€23,133
Sep 18, 2026Sep 19, 2026€0.00003067€0.00003159€0.00003067€0.00003159€25.29€22,684
Sep 17, 2026Sep 18, 2026€0.00003067€0.00003067€0.00003067€0.00003067€17.81€22,405
Sep 16, 2026Sep 17, 2026€0.00003067€0.00003067€0.00003067€0.00003067€17.81€22,405
Sep 15, 2026Sep 16, 2026€0.00003069€0.00003069€0.00003067€0.00003067€18.09€22,414

Pridobite celovit pregled zgodovine cene 5ire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 5ire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 5ire ter zgodovinski promet 5IRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 5ire, od začetne cene 5ire do najnovejših cenovnih podatkov 5IRE. Naše orodje za zgodovino cene 5IRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije