Slika sredstva 5IRE
5IRE5ire
€0.00002938
1.31%
1D

5ire (5IRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00002903€0.00002938€0.00002903€0.00002938€45.65€21,244
Sep 12, 2026Sep 13, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 11, 2026Sep 12, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 10, 2026Sep 11, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 9, 2026Sep 10, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 8, 2026Sep 9, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 7, 2026Sep 8, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 6, 2026Sep 7, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 5, 2026Sep 6, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 4, 2026Sep 5, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 3, 2026Sep 4, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 2, 2026Sep 3, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Sep 1, 2026Sep 2, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 31, 2026Sep 1, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 30, 2026Aug 31, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 29, 2026Aug 30, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 28, 2026Aug 29, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 27, 2026Aug 28, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 26, 2026Aug 27, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 25, 2026Aug 26, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 24, 2026Aug 25, 2026€0.00002903€0.00002903€0.00002903€0.00002903€54.00€21,204
Aug 23, 2026Aug 24, 2026€0.00003029€0.00003029€0.00002903€0.00002903€27.41€21,730
Aug 22, 2026Aug 23, 2026€0.00003029€0.00003029€0.00003029€0.00003029€7.31€22,127
Aug 21, 2026Aug 22, 2026€0.00002999€0.00003030€0.00002999€0.00003029€5.48€22,060
Aug 20, 2026Aug 21, 2026€0.00002999€0.00002999€0.00002999€0.00002999€1.31€21,906
Aug 19, 2026Aug 20, 2026€0.00002999€0.00002999€0.00002999€0.00002999€1.31€21,906
Aug 18, 2026Aug 19, 2026€0.00002999€0.00002999€0.00002999€0.00002999€1.31€21,906
Aug 17, 2026Aug 18, 2026€0.00002957€0.00002999€0.00002957€0.00002999€5.26€21,834
Aug 16, 2026Aug 17, 2026€0.00002957€0.00002957€0.00002957€0.00002957€18.28€21,600
Aug 15, 2026Aug 16, 2026€0.00002957€0.00002957€0.00002957€0.00002957€18.28€21,600
Aug 14, 2026Aug 15, 2026€0.00002957€0.00002957€0.00002957€0.00002957€18.28€21,600

Pridobite celovit pregled zgodovine cene 5ire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 5ire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 5ire ter zgodovinski promet 5IRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 5ire, od začetne cene 5ire do najnovejših cenovnih podatkov 5IRE. Naše orodje za zgodovino cene 5IRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije