Slika sredstva 5IRE
5IRE5ire
€0.00003111
0.01%
1D

5ire (5IRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003086€0.00003111€0.00003086€0.00003111€29.99€22,599
Sep 18, 2026Sep 19, 2026€0.00002996€0.00003086€0.00002996€0.00003086€24.71€22,161
Sep 17, 2026Sep 18, 2026€0.00002996€0.00002996€0.00002996€0.00002996€17.40€21,888
Sep 16, 2026Sep 17, 2026€0.00002996€0.00002996€0.00002996€0.00002996€17.40€21,888
Sep 15, 2026Sep 16, 2026€0.00002999€0.00002999€0.00002996€0.00002996€17.67€21,897
Sep 14, 2026Sep 15, 2026€0.00002965€0.00002999€0.00002964€0.00002999€3.19€21,693
Sep 13, 2026Sep 14, 2026€0.00002929€0.00002965€0.00002929€0.00002965€46.06€21,437
Sep 12, 2026Sep 13, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 11, 2026Sep 12, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 10, 2026Sep 11, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 9, 2026Sep 10, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 8, 2026Sep 9, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 7, 2026Sep 8, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 6, 2026Sep 7, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 5, 2026Sep 6, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 4, 2026Sep 5, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 3, 2026Sep 4, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 2, 2026Sep 3, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Sep 1, 2026Sep 2, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 31, 2026Sep 1, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 30, 2026Aug 31, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 29, 2026Aug 30, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 28, 2026Aug 29, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 27, 2026Aug 28, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 26, 2026Aug 27, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 25, 2026Aug 26, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 24, 2026Aug 25, 2026€0.00002929€0.00002929€0.00002929€0.00002929€54.49€21,397
Aug 23, 2026Aug 24, 2026€0.00003057€0.00003057€0.00002929€0.00002929€27.66€21,927
Aug 22, 2026Aug 23, 2026€0.00003057€0.00003057€0.00003057€0.00003057€7.38€22,328
Aug 21, 2026Aug 22, 2026€0.00003026€0.00003057€0.00003026€0.00003057€5.53€22,260
Aug 20, 2026Aug 21, 2026€0.00003026€0.00003026€0.00003026€0.00003026€1.32€22,105

Pridobite celovit pregled zgodovine cene 5ire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 5ire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 5ire ter zgodovinski promet 5IRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 5ire, od začetne cene 5ire do najnovejših cenovnih podatkov 5IRE. Naše orodje za zgodovino cene 5IRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije