Slika sredstva ANON
ANONANON
€0.0₅5680
-3.12%
1D

ANON (ANON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅5702€0.0₅6003€0.0₅5702€0.0₅5870€2.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€2.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5752€0.0₅5870€0.0₅5700€0.0₅5702€2.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5710€0.0₅5774€0.0₅5534€0.0₅5752€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5623€0.0₅5728€0.0₅5479€0.0₅5642€1.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5667€0.0₅6008€0.0₅5379€0.0₅5609€1.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5827€0.0₅6010€0.0₅5506€0.0₅5661€0.8984€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5827€0.0₅5827€0.0₅5827€0.0₅5827€0.8484€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5749€0.0₅6043€0.0₅5616€0.0₅5827€0.8517€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6138€0.0₅6286€0.0₅5745€0.0₅5745€0.4303€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6084€0.0₅6232€0.0₅5962€0.0₅6138€0.3382€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6075€0.0₅6154€0.0₅5982€0.0₅6084€0.7744€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5994€0.0₅6190€0.0₅5982€0.0₅6088€25.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6393€0.0₅6499€0.0₅5927€0.0₅5988€6.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6690€0.0₅6690€0.0₅6272€0.0₅6394€7.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6738€0.0₅6822€0.0₅6528€0.0₅6705€3.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6782€0.0₅6866€0.0₅6530€0.0₅6738€12.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6637€0.0₅6888€0.0₅6577€0.0₅6766€11.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6566€0.0₅6637€0.0₅6566€0.0₅6637€0.2840€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6566€0.0₅6566€0.0₅6566€0.0₅6566€0.1814€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6555€0.0₅6685€0.0₅6429€0.0₅6566€0.3739€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6568€0.0₅6719€0.0₅6485€0.0₅6555€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7006€0.0₅7110€0.0₅6549€0.0₅6568€0.6739€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7006€0.0₅7006€0.0₅7006€0.0₅7006€0.7690€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6453€0.0₅7136€0.0₅6453€0.0₅7006€0.5106€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.009852€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€0.009852€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6655€0.0₅6655€0.0₅6295€0.0₅6453€0.1145€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6655€0.0₅6655€0.0₅6655€0.0₅6655€0.3082€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6655€0.0₅6655€0.0₅6655€0.0₅6655€0.3082€0.00

Pridobite celovit pregled zgodovine cene ANON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANON ter zgodovinski promet ANON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANON, od začetne cene ANON do najnovejših cenovnih podatkov ANON. Naše orodje za zgodovino cene ANON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije