Slika sredstva ANON
ANONANON
€0.0₅5685
-2.24%
1D

ANON (ANON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅5887€0.0₅5980€0.0₅5685€0.0₅5685€1.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5707€0.0₅6008€0.0₅5707€0.0₅5875€2.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5707€0.0₅5707€0.0₅5707€0.0₅5707€2.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5756€0.0₅5874€0.0₅5704€0.0₅5707€2.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5714€0.0₅5779€0.0₅5538€0.0₅5756€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5627€0.0₅5732€0.0₅5483€0.0₅5646€1.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5672€0.0₅6013€0.0₅5383€0.0₅5613€1.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5832€0.0₅6015€0.0₅5511€0.0₅5665€0.8991€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.8490€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5753€0.0₅6048€0.0₅5620€0.0₅5832€0.8524€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6143€0.0₅6291€0.0₅5750€0.0₅5750€0.4307€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6088€0.0₅6237€0.0₅5966€0.0₅6143€0.3384€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6080€0.0₅6159€0.0₅5987€0.0₅6088€0.7750€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5999€0.0₅6195€0.0₅5987€0.0₅6092€25.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6399€0.0₅6504€0.0₅5931€0.0₅5993€6.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6696€0.0₅6696€0.0₅6276€0.0₅6399€7.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6743€0.0₅6828€0.0₅6533€0.0₅6710€3.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6787€0.0₅6871€0.0₅6535€0.0₅6743€12.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6643€0.0₅6893€0.0₅6583€0.0₅6772€11.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6571€0.0₅6643€0.0₅6571€0.0₅6643€0.2842€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6571€0.0₅6571€0.0₅6571€0.0₅6571€0.1816€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6560€0.0₅6690€0.0₅6434€0.0₅6571€0.3742€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6573€0.0₅6724€0.0₅6490€0.0₅6560€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7011€0.0₅7116€0.0₅6554€0.0₅6573€0.6744€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€0.7696€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6459€0.0₅7141€0.0₅6459€0.0₅7011€0.5110€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6459€0.0₅6459€0.0₅6459€0.0₅6459€0.009860€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6459€0.0₅6459€0.0₅6459€0.0₅6459€0.009860€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6661€0.0₅6661€0.0₅6299€0.0₅6459€0.1146€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€0.3084€0.00

Pridobite celovit pregled zgodovine cene ANON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANON ter zgodovinski promet ANON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANON, od začetne cene ANON do najnovejših cenovnih podatkov ANON. Naše orodje za zgodovino cene ANON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije