Slika sredstva ANON
ANONANON
€0.0₅6534
0.33%
1D

ANON (ANON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6524€0.0₅6652€0.0₅6398€0.0₅6534€0.3721€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6536€0.0₅6687€0.0₅6453€0.0₅6524€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6972€0.0₅7076€0.0₅6517€0.0₅6536€0.6706€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6972€0.0₅6972€0.0₅6972€0.0₅6972€0.7653€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6422€0.0₅7101€0.0₅6422€0.0₅6972€0.5082€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6422€0.0₅6422€0.0₅6422€0.0₅6422€0.009805€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6422€0.0₅6422€0.0₅6422€0.0₅6422€0.009805€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6623€0.0₅6623€0.0₅6264€0.0₅6422€0.1369€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6623€0.0₅6623€0.0₅6623€0.0₅6623€0.3067€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6623€0.0₅6623€0.0₅6623€0.0₅6623€0.3067€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6191€0.0₅6644€0.0₅6183€0.0₅6623€0.6326€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6226€0.0₅6250€0.0₅5975€0.0₅6191€1.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6313€0.0₅6426€0.0₅6142€0.0₅6217€0.4937€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5700€0.0₅6372€0.0₅5524€0.0₅6313€0.1734€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5551€0.0₅5763€0.0₅5522€0.0₅5690€0.1930€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5525€0.0₅5964€0.0₅5378€0.0₅5551€0.5429€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5793€0.0₅5850€0.0₅5489€0.0₅5525€0.6299€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5572€0.0₅5890€0.0₅5556€0.0₅5793€59.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6327€0.0₅6439€0.0₅5572€0.0₅5572€151.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6282€0.0₅6365€0.0₅6105€0.0₅6327€111.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5694€0.0₅6310€0.0₅5611€0.0₅6306€38.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5636€0.0₅5965€0.0₅5567€0.0₅5694€0.3611€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5954€0.0₅6292€0.0₅5513€0.0₅5636€19.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6103€0.0₅6277€0.0₅5739€0.0₅5954€3.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6103€0.0₅6103€0.0₅6103€0.0₅6103€1.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5909€0.0₅6249€0.0₅5895€0.0₅6103€55.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6278€0.0₅6557€0.0₅5915€0.0₅5915€181.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6695€0.0₅6746€0.0₅6246€0.0₅6276€43.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6443€0.0₅6865€0.0₅6417€0.0₅6693€5.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6546€0.0₅6674€0.0₅6295€0.0₅6443€8.20€0.00

Pridobite celovit pregled zgodovine cene ANON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANON ter zgodovinski promet ANON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANON, od začetne cene ANON do najnovejših cenovnih podatkov ANON. Naše orodje za zgodovino cene ANON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije