Slika sredstva 49
497x7=49
€0.0₅4098
-6.03%
1D

7x7=49 (49) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4354€0.0₅4354€0.0₅4354€0.0₅4354€0.03522€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4354€0.0₅4354€0.0₅4354€0.0₅4354€0.03522€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4354€0.0₅4354€0.0₅4354€0.0₅4354€0.03522€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4354€0.0₅4354€0.0₅4354€0.0₅4354€0.03522€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4354€0.0₅4354€0.0₅4354€0.0₅4354€0.03522€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4445€0.0₅4501€0.0₅4342€0.0₅4354€0.04097€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4422€0.0₅4472€0.0₅4343€0.0₅4442€2.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4423€0.0₅4511€0.0₅4380€0.0₅4421€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4493€0.0₅4571€0.0₅4418€0.0₅4423€0.01380€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4494€0.0₅4567€0.0₅4424€0.0₅4485€0.007333€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4532€0.0₅4695€0.0₅4425€0.0₅4494€3.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4696€0.0₅4770€0.0₅4516€0.0₅4531€6.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4728€0.0₅4793€0.0₅4687€0.0₅4687€0.3180€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.001431€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4659€0.0₅4755€0.0₅4648€0.0₅4728€0.001428€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4626€0.0₅4678€0.0₅4483€0.0₅4659€0.003679€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4546€0.0₅4610€0.0₅4493€0.0₅4570€0.3493€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4546€0.0₅4546€0.0₅4546€0.0₅4546€0.4951€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4637€0.0₅4647€0.0₅4525€0.0₅4546€0.4954€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4669€0.0₅4815€0.0₅4550€0.0₅4622€0.5100€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4925€0.0₅4925€0.0₅4611€0.0₅4669€0.08137€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1848€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1848€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4924€0.0₅4990€0.0₅4875€0.0₅4925€0.2019€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4997€0.0₅5094€0.0₅4865€0.0₅4934€0.5690€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5366€0.0₅5366€0.0₅4992€0.0₅4992€0.07635€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.02095€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.02095€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.02095€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.02095€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5344€0.0₅5415€0.0₅5293€0.0₅5366€0.02091€0.00

Pridobite celovit pregled zgodovine cene 7x7=49 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 7x7=49 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 7x7=49 ter zgodovinski promet 49 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 7x7=49, od začetne cene 7x7=49 do najnovejših cenovnih podatkov 49. Naše orodje za zgodovino cene 49 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije