Slika sredstva 49
497x7=49
€0.0₅4790
-3.03%
1D

7x7=49 (49) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.1847€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.1847€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4922€0.0₅4988€0.0₅4873€0.0₅4924€0.2018€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4995€0.0₅5092€0.0₅4864€0.0₅4932€0.5688€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5364€0.0₅5364€0.0₅4990€0.0₅4990€0.07632€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€0.02094€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€0.02094€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€0.02094€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5364€0.0₅5364€0.0₅5364€0.0₅5364€0.02094€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5342€0.0₅5413€0.0₅5292€0.0₅5364€0.02090€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5305€0.0₅5557€0.0₅5150€0.0₅5345€0.7398€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5338€0.0₅5391€0.0₅5235€0.0₅5305€15.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5364€0.0₅5492€0.0₅5300€0.0₅5338€0.9835€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5650€0.0₅5785€0.0₅5318€0.0₅5364€1.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€3.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€3.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5202€0.0₅5680€0.0₅5202€0.0₅5650€1.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.2751€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5174€0.0₅5288€0.0₅5174€0.0₅5202€0.2756€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5072€0.0₅5358€0.0₅5063€0.0₅5175€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€2.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5022€0.0₅5123€0.0₅5022€0.0₅5072€2.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5051€0.0₅5068€0.0₅4846€0.0₅5022€2.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4571€0.0₅5111€0.0₅4571€0.0₅5044€1.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€1.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4487€0.0₅4608€0.0₅4463€0.0₅4571€1.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4539€0.0₅4539€0.0₅4431€0.0₅4487€1.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4539€0.0₅4539€0.0₅4539€0.0₅4539€0.5223€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4472€0.0₅4657€0.0₅4459€0.0₅4539€0.5860€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4718€0.0₅4802€0.0₅4472€0.0₅4472€1.34€0.00

Pridobite celovit pregled zgodovine cene 7x7=49 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 7x7=49 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 7x7=49 ter zgodovinski promet 49 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 7x7=49, od začetne cene 7x7=49 do najnovejših cenovnih podatkov 49. Naše orodje za zgodovino cene 49 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije