Slika sredstva 42
4242-coin
€24,647
0.96%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€24,955€25,248€24,058€24,532€205.03€1.03M
Oct 17, 2026Oct 18, 2026€25,644€25,644€24,882€24,955€0.5221€1.07M
Oct 16, 2026Oct 17, 2026€25,644€25,644€25,644€25,644€0.4488€1.08M
Oct 15, 2026Oct 16, 2026€25,451€25,957€24,988€25,644€42.18€1.08M
Oct 14, 2026Oct 15, 2026€26,029€26,029€25,095€25,449€268.09€1.08M
Oct 13, 2026Oct 14, 2026€26,029€26,029€26,029€26,029€224.67€1.09M
Oct 12, 2026Oct 13, 2026€26,029€26,029€26,029€26,029€224.67€1.09M
Oct 11, 2026Oct 12, 2026€26,049€26,296€25,764€26,029€258.85€1.09M
Oct 10, 2026Oct 11, 2026€26,639€27,910€25,159€26,053€99.05€1.09M
Oct 9, 2026Oct 10, 2026€25,566€26,683€25,264€26,545€236.69€1.08M
Oct 8, 2026Oct 9, 2026€27,071€27,498€24,434€25,566€177.29€1.09M
Oct 7, 2026Oct 8, 2026€28,064€28,117€26,063€27,071€300.76€1.14M
Oct 6, 2026Oct 7, 2026€26,366€28,058€26,202€28,056€271.63€1.13M
Oct 5, 2026Oct 6, 2026€28,550€28,550€25,517€26,366€259.00€1.11M
Oct 4, 2026Oct 5, 2026€29,132€29,298€28,272€28,551€259.79€1.21M
Oct 3, 2026Oct 4, 2026€26,770€29,132€26,644€29,132€33.65€1.14M
Oct 2, 2026Oct 3, 2026€26,598€28,621€26,175€26,770€174.86€1.13M
Oct 1, 2026Oct 2, 2026€22,750€27,330€22,520€26,602€94.73€1.00M
Sep 30, 2026Oct 1, 2026€19,824€23,544€19,741€22,701€214.44€941,938
Sep 29, 2026Sep 30, 2026€19,781€20,528€19,614€19,824€42.57€839,855
Sep 28, 2026Sep 29, 2026€16,593€20,504€16,593€19,876€114.51€790,656
Sep 27, 2026Sep 28, 2026€16,536€16,593€16,536€16,593€21.86€695,653
Sep 26, 2026Sep 27, 2026€16,536€16,536€16,536€16,536€1.77€694,517
Sep 25, 2026Sep 26, 2026€16,542€17,064€16,349€16,536€2.42€697,646
Sep 24, 2026Sep 25, 2026€16,600€17,087€15,615€16,542€114.80€689,389
Sep 23, 2026Sep 24, 2026€17,057€17,796€16,172€16,574€12.16€711,124
Sep 22, 2026Sep 23, 2026€16,249€17,265€16,249€17,057€111.77€713,104
Sep 21, 2026Sep 22, 2026€16,249€16,249€16,249€16,249€45.28€682,451
Sep 20, 2026Sep 21, 2026€16,249€16,249€16,249€16,249€45.28€682,451
Sep 19, 2026Sep 20, 2026€16,940€17,110€16,249€16,249€133.95€705,873

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije