Slika sredstva 42
4242-coin
€24,585
-12.45%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€27,782€28,268€23,628€23,628€7,549.15€1.12M
Oct 24, 2026Oct 25, 2026€25,814€27,782€25,110€27,782€480.66€1.09M
Oct 23, 2026Oct 24, 2026€26,922€27,508€25,771€25,814€32.77€1.13M
Oct 22, 2026Oct 23, 2026€27,492€27,552€26,740€26,914€50.52€1.14M
Oct 21, 2026Oct 22, 2026€24,630€27,652€24,630€27,492€226.03€1.05M
Oct 20, 2026Oct 21, 2026€24,630€24,630€24,630€24,630€235.75€1.03M
Oct 19, 2026Oct 20, 2026€24,516€24,826€24,516€24,630€248.25€1.03M
Oct 18, 2026Oct 19, 2026€24,938€25,231€24,042€24,516€204.89€1.03M
Oct 17, 2026Oct 18, 2026€25,627€25,627€24,865€24,938€0.5218€1.07M
Oct 16, 2026Oct 17, 2026€25,627€25,627€25,627€25,627€0.4485€1.08M
Oct 15, 2026Oct 16, 2026€25,433€25,939€24,971€25,627€42.15€1.08M
Oct 14, 2026Oct 15, 2026€26,011€26,011€25,078€25,432€267.91€1.08M
Oct 13, 2026Oct 14, 2026€26,011€26,011€26,011€26,011€224.52€1.09M
Oct 12, 2026Oct 13, 2026€26,011€26,011€26,011€26,011€224.52€1.09M
Oct 11, 2026Oct 12, 2026€26,032€26,278€25,746€26,011€258.67€1.09M
Oct 10, 2026Oct 11, 2026€26,621€27,891€25,142€26,035€98.98€1.09M
Oct 9, 2026Oct 10, 2026€25,549€26,665€25,247€26,527€236.53€1.08M
Oct 8, 2026Oct 9, 2026€27,053€27,480€24,417€25,549€177.17€1.09M
Oct 7, 2026Oct 8, 2026€28,045€28,098€26,045€27,053€300.56€1.14M
Oct 6, 2026Oct 7, 2026€26,348€28,040€26,184€28,037€271.45€1.13M
Oct 5, 2026Oct 6, 2026€28,531€28,531€25,500€26,348€258.82€1.11M
Oct 4, 2026Oct 5, 2026€29,113€29,278€28,253€28,532€259.61€1.20M
Oct 3, 2026Oct 4, 2026€26,752€29,113€26,626€29,113€33.63€1.14M
Oct 2, 2026Oct 3, 2026€26,580€28,602€26,157€26,752€174.74€1.13M
Oct 1, 2026Oct 2, 2026€22,735€27,311€22,504€26,584€94.67€1.00M
Sep 30, 2026Oct 1, 2026€19,810€23,528€19,728€22,686€214.30€941,304
Sep 29, 2026Sep 30, 2026€19,768€20,514€19,601€19,810€42.54€839,290
Sep 28, 2026Sep 29, 2026€16,581€20,490€16,581€19,863€114.43€790,124
Sep 27, 2026Sep 28, 2026€16,525€16,582€16,525€16,581€21.85€695,185
Sep 26, 2026Sep 27, 2026€16,525€16,525€16,525€16,525€1.77€694,050

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije