Slika sredstva 42
4242-coin
€24,863
-2.83%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€25,590€25,590€25,590€25,590€0.4478€1.07M
Oct 15, 2026Oct 16, 2026€25,396€25,901€24,935€25,590€42.09€1.07M
Oct 14, 2026Oct 15, 2026€25,973€25,973€25,041€25,395€267.52€1.08M
Oct 13, 2026Oct 14, 2026€25,973€25,973€25,973€25,973€224.19€1.09M
Oct 12, 2026Oct 13, 2026€25,973€25,973€25,973€25,973€224.19€1.09M
Oct 11, 2026Oct 12, 2026€25,994€26,240€25,709€25,973€258.29€1.09M
Oct 10, 2026Oct 11, 2026€26,582€27,850€25,105€25,997€98.83€1.09M
Oct 9, 2026Oct 10, 2026€25,512€26,626€25,210€26,488€236.18€1.08M
Oct 8, 2026Oct 9, 2026€27,013€27,440€24,382€25,512€176.92€1.09M
Oct 7, 2026Oct 8, 2026€28,004€28,057€26,007€27,013€300.12€1.14M
Oct 6, 2026Oct 7, 2026€26,309€27,999€26,146€27,996€271.06€1.13M
Oct 5, 2026Oct 6, 2026€28,490€28,490€25,463€26,309€258.44€1.11M
Oct 4, 2026Oct 5, 2026€29,070€29,235€28,212€28,491€259.23€1.20M
Oct 3, 2026Oct 4, 2026€26,713€29,070€26,587€29,070€33.58€1.14M
Oct 2, 2026Oct 3, 2026€26,541€28,560€26,119€26,713€174.48€1.12M
Oct 1, 2026Oct 2, 2026€22,702€27,271€22,472€26,545€94.53€1.00M
Sep 30, 2026Oct 1, 2026€19,781€23,494€19,699€22,653€213.99€939,931
Sep 29, 2026Sep 30, 2026€19,739€20,484€19,573€19,781€42.48€838,065
Sep 28, 2026Sep 29, 2026€16,557€20,460€16,557€19,834€114.27€788,970
Sep 27, 2026Sep 28, 2026€16,501€16,557€16,501€16,557€21.82€694,171
Sep 26, 2026Sep 27, 2026€16,501€16,501€16,501€16,501€1.76€693,037
Sep 25, 2026Sep 26, 2026€16,507€17,028€16,314€16,501€2.42€696,159
Sep 24, 2026Sep 25, 2026€16,564€17,051€15,581€16,507€114.55€687,920
Sep 23, 2026Sep 24, 2026€17,021€17,758€16,138€16,539€12.13€709,608
Sep 22, 2026Sep 23, 2026€16,214€17,229€16,214€17,021€111.53€711,584
Sep 21, 2026Sep 22, 2026€16,214€16,214€16,214€16,214€45.19€680,997
Sep 20, 2026Sep 21, 2026€16,214€16,214€16,214€16,214€45.19€680,997
Sep 19, 2026Sep 20, 2026€16,904€17,074€16,214€16,214€133.67€704,368
Sep 18, 2026Sep 19, 2026€15,923€17,168€15,859€16,901€25.62€683,543
Sep 17, 2026Sep 18, 2026€15,959€16,159€15,684€15,915€90.07€667,096

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije