Slika sredstva 42
4242-coin
€24,614
-0.07%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€24,499€24,809€24,499€24,614€248.08€1.03M
Oct 18, 2026Oct 19, 2026€24,921€25,214€24,026€24,499€204.75€1.03M
Oct 17, 2026Oct 18, 2026€25,610€25,610€24,849€24,921€0.5214€1.07M
Oct 16, 2026Oct 17, 2026€25,610€25,610€25,610€25,610€0.4482€1.08M
Oct 15, 2026Oct 16, 2026€25,416€25,922€24,955€25,610€42.12€1.08M
Oct 14, 2026Oct 15, 2026€25,994€25,994€25,061€25,415€267.73€1.08M
Oct 13, 2026Oct 14, 2026€25,994€25,994€25,994€25,994€224.37€1.09M
Oct 12, 2026Oct 13, 2026€25,994€25,994€25,994€25,994€224.37€1.09M
Oct 11, 2026Oct 12, 2026€26,014€26,260€25,729€25,994€258.50€1.09M
Oct 10, 2026Oct 11, 2026€26,603€27,872€25,125€26,018€98.91€1.09M
Oct 9, 2026Oct 10, 2026€25,532€26,647€25,230€26,509€236.37€1.08M
Oct 8, 2026Oct 9, 2026€27,034€27,461€24,401€25,532€177.05€1.09M
Oct 7, 2026Oct 8, 2026€28,026€28,079€26,028€27,034€300.36€1.14M
Oct 6, 2026Oct 7, 2026€26,330€28,021€26,166€28,018€271.27€1.13M
Oct 5, 2026Oct 6, 2026€28,512€28,512€25,483€26,330€258.65€1.11M
Oct 4, 2026Oct 5, 2026€29,093€29,258€28,234€28,513€259.44€1.20M
Oct 3, 2026Oct 4, 2026€26,734€29,093€26,608€29,093€33.61€1.14M
Oct 2, 2026Oct 3, 2026€26,562€28,582€26,140€26,734€174.62€1.12M
Oct 1, 2026Oct 2, 2026€22,720€27,293€22,489€26,566€94.61€1.00M
Sep 30, 2026Oct 1, 2026€19,797€23,512€19,715€22,671€214.15€940,670
Sep 29, 2026Sep 30, 2026€19,754€20,500€19,588€19,797€42.51€838,724
Sep 28, 2026Sep 29, 2026€16,570€20,477€16,570€19,849€114.36€789,591
Sep 27, 2026Sep 28, 2026€16,514€16,570€16,514€16,570€21.84€694,717
Sep 26, 2026Sep 27, 2026€16,514€16,514€16,514€16,514€1.76€693,582
Sep 25, 2026Sep 26, 2026€16,520€17,041€16,327€16,514€2.42€696,707
Sep 24, 2026Sep 25, 2026€16,577€17,064€15,594€16,520€114.64€688,461
Sep 23, 2026Sep 24, 2026€17,034€17,772€16,150€16,552€12.14€710,167
Sep 22, 2026Sep 23, 2026€16,227€17,242€16,227€17,034€111.62€712,144
Sep 21, 2026Sep 22, 2026€16,227€16,227€16,227€16,227€45.22€681,533
Sep 20, 2026Sep 21, 2026€16,227€16,227€16,227€16,227€45.22€681,533

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije