Slika sredstva 42
4242-coin
€22,040
-3.48%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€23,543€25,963€20,191€20,191€10,398€965,136
Oct 28, 2026Oct 29, 2026€29,401€29,741€23,530€23,539€5,680.08€1.08M
Oct 27, 2026Oct 28, 2026€24,924€29,488€24,894€29,401€9,992.62€1.13M
Oct 26, 2026Oct 27, 2026€23,736€27,089€23,481€24,924€11,943€1.05M
Oct 25, 2026Oct 26, 2026€27,919€28,407€23,745€23,745€7,586.43€1.13M
Oct 24, 2026Oct 25, 2026€25,941€27,919€25,234€27,919€483.03€1.09M
Oct 23, 2026Oct 24, 2026€27,055€27,644€25,898€25,941€32.93€1.14M
Oct 22, 2026Oct 23, 2026€27,628€27,688€26,872€27,047€50.77€1.15M
Oct 21, 2026Oct 22, 2026€24,752€27,788€24,752€27,628€227.15€1.05M
Oct 20, 2026Oct 21, 2026€24,752€24,752€24,752€24,752€236.92€1.04M
Oct 19, 2026Oct 20, 2026€24,637€24,948€24,637€24,752€249.47€1.04M
Oct 18, 2026Oct 19, 2026€25,061€25,356€24,161€24,637€205.90€1.04M
Oct 17, 2026Oct 18, 2026€25,754€25,754€24,988€25,061€0.5244€1.08M
Oct 16, 2026Oct 17, 2026€25,754€25,754€25,754€25,754€0.4507€1.08M
Oct 15, 2026Oct 16, 2026€25,559€26,067€25,095€25,754€42.36€1.08M
Oct 14, 2026Oct 15, 2026€26,140€26,140€25,202€25,557€269.23€1.08M
Oct 13, 2026Oct 14, 2026€26,140€26,140€26,140€26,140€225.63€1.10M
Oct 12, 2026Oct 13, 2026€26,140€26,140€26,140€26,140€225.63€1.10M
Oct 11, 2026Oct 12, 2026€26,160€26,408€25,873€26,140€259.95€1.10M
Oct 10, 2026Oct 11, 2026€26,752€28,029€25,266€26,164€99.47€1.10M
Oct 9, 2026Oct 10, 2026€25,675€26,797€25,372€26,658€237.69€1.08M
Oct 8, 2026Oct 9, 2026€27,186€27,615€24,538€25,675€178.05€1.10M
Oct 7, 2026Oct 8, 2026€28,183€28,236€26,174€27,186€302.04€1.14M
Oct 6, 2026Oct 7, 2026€26,478€28,178€26,313€28,175€272.79€1.14M
Oct 5, 2026Oct 6, 2026€28,672€28,672€25,626€26,478€260.10€1.12M
Oct 4, 2026Oct 5, 2026€29,256€29,423€28,392€28,673€260.89€1.21M
Oct 3, 2026Oct 4, 2026€26,884€29,256€26,758€29,256€33.79€1.15M
Oct 2, 2026Oct 3, 2026€26,711€28,743€26,287€26,884€175.60€1.13M
Oct 1, 2026Oct 2, 2026€22,847€27,446€22,616€26,715€95.14€1.01M
Sep 30, 2026Oct 1, 2026€19,908€23,644€19,825€22,798€215.36€945,954

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije