Slika sredstva 42
4242-coin
€24,650
0.55%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€24,957€25,251€24,061€24,535€205.05€1.03M
Oct 17, 2026Oct 18, 2026€25,647€25,647€24,885€24,957€0.5222€1.07M
Oct 16, 2026Oct 17, 2026€25,647€25,647€25,647€25,647€0.4488€1.08M
Oct 15, 2026Oct 16, 2026€25,453€25,959€24,991€25,647€42.18€1.08M
Oct 14, 2026Oct 15, 2026€26,032€26,032€25,097€25,452€268.12€1.08M
Oct 13, 2026Oct 14, 2026€26,032€26,032€26,032€26,032€224.69€1.09M
Oct 12, 2026Oct 13, 2026€26,032€26,032€26,032€26,032€224.69€1.09M
Oct 11, 2026Oct 12, 2026€26,052€26,299€25,766€26,032€258.88€1.09M
Oct 10, 2026Oct 11, 2026€26,642€27,913€25,162€26,056€99.06€1.09M
Oct 9, 2026Oct 10, 2026€25,569€26,686€25,267€26,548€236.71€1.08M
Oct 8, 2026Oct 9, 2026€27,074€27,501€24,436€25,569€177.31€1.09M
Oct 7, 2026Oct 8, 2026€28,067€28,120€26,066€27,074€300.80€1.14M
Oct 6, 2026Oct 7, 2026€26,369€28,062€26,205€28,059€271.66€1.13M
Oct 5, 2026Oct 6, 2026€28,554€28,554€25,520€26,369€259.03€1.11M
Oct 4, 2026Oct 5, 2026€29,135€29,301€28,275€28,555€259.82€1.21M
Oct 3, 2026Oct 4, 2026€26,773€29,135€26,647€29,135€33.66€1.14M
Oct 2, 2026Oct 3, 2026€26,601€28,624€26,178€26,773€174.88€1.13M
Oct 1, 2026Oct 2, 2026€22,753€27,333€22,522€26,605€94.74€1.00M
Sep 30, 2026Oct 1, 2026€19,826€23,547€19,743€22,704€214.47€942,044
Sep 29, 2026Sep 30, 2026€19,783€20,530€19,617€19,826€42.58€839,949
Sep 28, 2026Sep 29, 2026€16,594€20,506€16,594€19,878€114.52€790,744
Sep 27, 2026Sep 28, 2026€16,538€16,595€16,538€16,594€21.87€695,731
Sep 26, 2026Sep 27, 2026€16,538€16,538€16,538€16,538€1.77€694,595
Sep 25, 2026Sep 26, 2026€16,544€17,066€16,350€16,538€2.43€697,725
Sep 24, 2026Sep 25, 2026€16,602€17,089€15,617€16,544€114.81€689,467
Sep 23, 2026Sep 24, 2026€17,059€17,798€16,174€16,576€12.16€711,204
Sep 22, 2026Sep 23, 2026€16,251€17,267€16,251€17,059€111.78€713,184
Sep 21, 2026Sep 22, 2026€16,251€16,251€16,251€16,251€45.29€682,528
Sep 20, 2026Sep 21, 2026€16,251€16,251€16,251€16,251€45.29€682,528

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije