Slika sredstva 42
4242-coin
€24,605
-0.11%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€24,913€25,206€24,018€24,491€204.68€1.03M
Oct 17, 2026Oct 18, 2026€25,601€25,601€24,840€24,913€0.5213€1.07M
Oct 16, 2026Oct 17, 2026€25,601€25,601€25,601€25,601€0.4480€1.08M
Oct 15, 2026Oct 16, 2026€25,408€25,913€24,946€25,601€42.11€1.07M
Oct 14, 2026Oct 15, 2026€25,985€25,985€25,052€25,406€267.64€1.08M
Oct 13, 2026Oct 14, 2026€25,985€25,985€25,985€25,985€224.29€1.09M
Oct 12, 2026Oct 13, 2026€25,985€25,985€25,985€25,985€224.29€1.09M
Oct 11, 2026Oct 12, 2026€26,005€26,251€25,720€25,985€258.41€1.09M
Oct 10, 2026Oct 11, 2026€26,594€27,863€25,117€26,009€98.88€1.09M
Oct 9, 2026Oct 10, 2026€25,523€26,638€25,222€26,500€236.29€1.08M
Oct 8, 2026Oct 9, 2026€27,025€27,452€24,393€25,523€177.00€1.09M
Oct 7, 2026Oct 8, 2026€28,017€28,069€26,019€27,025€300.26€1.14M
Oct 6, 2026Oct 7, 2026€26,321€28,011€26,157€28,009€271.18€1.13M
Oct 5, 2026Oct 6, 2026€28,502€28,502€25,474€26,321€258.56€1.11M
Oct 4, 2026Oct 5, 2026€29,083€29,249€28,224€28,503€259.35€1.20M
Oct 3, 2026Oct 4, 2026€26,725€29,083€26,599€29,083€33.59€1.14M
Oct 2, 2026Oct 3, 2026€26,553€28,573€26,131€26,725€174.56€1.12M
Oct 1, 2026Oct 2, 2026€22,712€27,284€22,482€26,557€94.57€1.00M
Sep 30, 2026Oct 1, 2026€19,790€23,504€19,708€22,663€214.08€940,353
Sep 29, 2026Sep 30, 2026€19,748€20,493€19,581€19,790€42.50€838,442
Sep 28, 2026Sep 29, 2026€16,565€20,470€16,565€19,843€114.32€789,325
Sep 27, 2026Sep 28, 2026€16,508€16,565€16,508€16,565€21.83€694,483
Sep 26, 2026Sep 27, 2026€16,508€16,508€16,508€16,508€1.76€693,349
Sep 25, 2026Sep 26, 2026€16,514€17,035€16,321€16,508€2.42€696,472
Sep 24, 2026Sep 25, 2026€16,572€17,058€15,588€16,514€114.60€688,229
Sep 23, 2026Sep 24, 2026€17,029€17,766€16,145€16,546€12.14€709,927
Sep 22, 2026Sep 23, 2026€16,221€17,236€16,221€17,029€111.58€711,904
Sep 21, 2026Sep 22, 2026€16,221€16,221€16,221€16,221€45.21€681,303
Sep 20, 2026Sep 21, 2026€16,221€16,221€16,221€16,221€45.21€681,303

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije