Slika sredstva 42
4242-coin
€24,144
-17.15%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€24,949€29,518€24,919€29,431€10,003€1.13M
Oct 26, 2026Oct 27, 2026€23,759€27,116€23,505€24,949€11,955€1.05M
Oct 25, 2026Oct 26, 2026€27,947€28,436€23,769€23,769€7,594.06€1.13M
Oct 24, 2026Oct 25, 2026€25,968€27,947€25,259€27,947€483.52€1.09M
Oct 23, 2026Oct 24, 2026€27,082€27,672€25,924€25,968€32.96€1.14M
Oct 22, 2026Oct 23, 2026€27,656€27,716€26,899€27,074€50.82€1.15M
Oct 21, 2026Oct 22, 2026€24,777€27,816€24,777€27,656€227.38€1.05M
Oct 20, 2026Oct 21, 2026€24,777€24,777€24,777€24,777€237.16€1.04M
Oct 19, 2026Oct 20, 2026€24,662€24,973€24,662€24,777€249.72€1.04M
Oct 18, 2026Oct 19, 2026€25,086€25,381€24,185€24,662€206.11€1.04M
Oct 17, 2026Oct 18, 2026€25,780€25,780€25,013€25,086€0.5249€1.08M
Oct 16, 2026Oct 17, 2026€25,780€25,780€25,780€25,780€0.4511€1.08M
Oct 15, 2026Oct 16, 2026€25,585€26,093€25,120€25,780€42.40€1.08M
Oct 14, 2026Oct 15, 2026€26,166€26,166€25,227€25,583€269.51€1.08M
Oct 13, 2026Oct 14, 2026€26,166€26,166€26,166€26,166€225.85€1.10M
Oct 12, 2026Oct 13, 2026€26,166€26,166€26,166€26,166€225.85€1.10M
Oct 11, 2026Oct 12, 2026€26,187€26,434€25,899€26,166€260.21€1.10M
Oct 10, 2026Oct 11, 2026€26,779€28,057€25,292€26,190€99.57€1.10M
Oct 9, 2026Oct 10, 2026€25,701€26,824€25,397€26,685€237.93€1.09M
Oct 8, 2026Oct 9, 2026€27,214€27,643€24,563€25,701€178.23€1.10M
Oct 7, 2026Oct 8, 2026€28,212€28,265€26,200€27,214€302.35€1.15M
Oct 6, 2026Oct 7, 2026€26,505€28,206€26,340€28,204€273.07€1.14M
Oct 5, 2026Oct 6, 2026€28,701€28,701€25,652€26,505€260.36€1.12M
Oct 4, 2026Oct 5, 2026€29,286€29,452€28,421€28,702€261.16€1.21M
Oct 3, 2026Oct 4, 2026€26,911€29,286€26,784€29,286€33.83€1.15M
Oct 2, 2026Oct 3, 2026€26,738€28,772€26,313€26,911€175.78€1.13M
Oct 1, 2026Oct 2, 2026€22,870€27,474€22,638€26,742€95.23€1.01M
Sep 30, 2026Oct 1, 2026€19,928€23,668€19,845€22,821€215.57€946,905
Sep 29, 2026Sep 30, 2026€19,885€20,636€19,718€19,928€42.80€844,283
Sep 28, 2026Sep 29, 2026€16,680€20,612€16,680€19,981€115.11€794,825

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije