Slika sredstva 42
4242-coin
€22,003
-8.99%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€29,385€29,724€23,517€23,525€5,676.90€1.08M
Oct 27, 2026Oct 28, 2026€24,910€29,472€24,880€29,385€9,987.04€1.12M
Oct 26, 2026Oct 27, 2026€23,722€27,074€23,468€24,910€11,936€1.05M
Oct 25, 2026Oct 26, 2026€27,904€28,391€23,731€23,731€7,582.20€1.13M
Oct 24, 2026Oct 25, 2026€25,927€27,904€25,219€27,904€482.76€1.09M
Oct 23, 2026Oct 24, 2026€27,040€27,628€25,884€25,927€32.91€1.14M
Oct 22, 2026Oct 23, 2026€27,613€27,672€26,857€27,032€50.74€1.14M
Oct 21, 2026Oct 22, 2026€24,738€27,773€24,738€27,613€227.02€1.05M
Oct 20, 2026Oct 21, 2026€24,738€24,738€24,738€24,738€236.79€1.04M
Oct 19, 2026Oct 20, 2026€24,623€24,934€24,623€24,738€249.33€1.04M
Oct 18, 2026Oct 19, 2026€25,047€25,342€24,147€24,623€205.78€1.04M
Oct 17, 2026Oct 18, 2026€25,739€25,739€24,974€25,047€0.5241€1.07M
Oct 16, 2026Oct 17, 2026€25,739€25,739€25,739€25,739€0.4504€1.08M
Oct 15, 2026Oct 16, 2026€25,545€26,053€25,081€25,739€42.33€1.08M
Oct 14, 2026Oct 15, 2026€26,125€26,125€25,188€25,543€269.08€1.08M
Oct 13, 2026Oct 14, 2026€26,125€26,125€26,125€26,125€225.50€1.10M
Oct 12, 2026Oct 13, 2026€26,125€26,125€26,125€26,125€225.50€1.10M
Oct 11, 2026Oct 12, 2026€26,146€26,393€25,859€26,125€259.80€1.10M
Oct 10, 2026Oct 11, 2026€26,737€28,013€25,252€26,149€99.41€1.10M
Oct 9, 2026Oct 10, 2026€25,661€26,782€25,358€26,643€237.56€1.08M
Oct 8, 2026Oct 9, 2026€27,171€27,600€24,524€25,661€177.95€1.10M
Oct 7, 2026Oct 8, 2026€28,168€28,221€26,159€27,171€301.87€1.14M
Oct 6, 2026Oct 7, 2026€26,463€28,162€26,299€28,160€272.64€1.14M
Oct 5, 2026Oct 6, 2026€28,656€28,656€25,612€26,463€259.96€1.12M
Oct 4, 2026Oct 5, 2026€29,240€29,406€28,376€28,657€260.75€1.21M
Oct 3, 2026Oct 4, 2026€26,869€29,240€26,743€29,240€33.78€1.14M
Oct 2, 2026Oct 3, 2026€26,696€28,727€26,272€26,869€175.50€1.13M
Oct 1, 2026Oct 2, 2026€22,834€27,431€22,603€26,700€95.08€1.01M
Sep 30, 2026Oct 1, 2026€19,897€23,631€19,814€22,785€215.24€945,425
Sep 29, 2026Sep 30, 2026€19,854€20,604€19,687€19,897€42.73€842,964

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije