Slika sredstva 42
4242-coin
€24,638
-0.03%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€24,638€24,638€24,638€24,638€235.83€1.03M
Oct 19, 2026Oct 20, 2026€24,524€24,834€24,524€24,638€248.33€1.04M
Oct 18, 2026Oct 19, 2026€24,946€25,240€24,050€24,524€204.96€1.03M
Oct 17, 2026Oct 18, 2026€25,636€25,636€24,874€24,946€0.5220€1.07M
Oct 16, 2026Oct 17, 2026€25,636€25,636€25,636€25,636€0.4486€1.08M
Oct 15, 2026Oct 16, 2026€25,442€25,948€24,980€25,636€42.16€1.08M
Oct 14, 2026Oct 15, 2026€26,020€26,020€25,086€25,440€268.00€1.08M
Oct 13, 2026Oct 14, 2026€26,020€26,020€26,020€26,020€224.59€1.09M
Oct 12, 2026Oct 13, 2026€26,020€26,020€26,020€26,020€224.59€1.09M
Oct 11, 2026Oct 12, 2026€26,040€26,287€25,755€26,020€258.76€1.09M
Oct 10, 2026Oct 11, 2026€26,630€27,901€25,150€26,044€99.01€1.09M
Oct 9, 2026Oct 10, 2026€25,558€26,674€25,256€26,536€236.61€1.08M
Oct 8, 2026Oct 9, 2026€27,062€27,489€24,426€25,558€177.23€1.09M
Oct 7, 2026Oct 8, 2026€28,054€28,107€26,054€27,062€300.66€1.14M
Oct 6, 2026Oct 7, 2026€26,357€28,049€26,193€28,046€271.54€1.13M
Oct 5, 2026Oct 6, 2026€28,541€28,541€25,509€26,357€258.91€1.11M
Oct 4, 2026Oct 5, 2026€29,122€29,288€28,262€28,542€259.70€1.21M
Oct 3, 2026Oct 4, 2026€26,761€29,122€26,635€29,122€33.64€1.14M
Oct 2, 2026Oct 3, 2026€26,589€28,611€26,166€26,761€174.80€1.13M
Oct 1, 2026Oct 2, 2026€22,743€27,320€22,512€26,593€94.70€1.00M
Sep 30, 2026Oct 1, 2026€19,817€23,536€19,734€22,693€214.37€941,621
Sep 29, 2026Sep 30, 2026€19,774€20,521€19,608€19,817€42.56€839,572
Sep 28, 2026Sep 29, 2026€16,587€20,497€16,587€19,869€114.47€790,390
Sep 27, 2026Sep 28, 2026€16,531€16,587€16,531€16,587€21.86€695,419
Sep 26, 2026Sep 27, 2026€16,531€16,531€16,531€16,531€1.77€694,284
Sep 25, 2026Sep 26, 2026€16,536€17,058€16,343€16,531€2.42€697,412
Sep 24, 2026Sep 25, 2026€16,594€17,081€15,609€16,536€114.76€689,157
Sep 23, 2026Sep 24, 2026€17,052€17,790€16,167€16,568€12.15€710,885
Sep 22, 2026Sep 23, 2026€16,243€17,260€16,243€17,052€111.73€712,864
Sep 21, 2026Sep 22, 2026€16,243€16,243€16,243€16,243€45.27€682,222

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije