Slika sredstva 42
4242-coin
€24,352
-4.84%
1D

42-coin (42) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€25,598€25,598€24,837€24,910€0.5212€1.07M
Oct 16, 2026Oct 17, 2026€25,598€25,598€25,598€25,598€0.4480€1.08M
Oct 15, 2026Oct 16, 2026€25,405€25,910€24,943€25,598€42.10€1.07M
Oct 14, 2026Oct 15, 2026€25,982€25,982€25,049€25,403€267.61€1.08M
Oct 13, 2026Oct 14, 2026€25,982€25,982€25,982€25,982€224.26€1.09M
Oct 12, 2026Oct 13, 2026€25,982€25,982€25,982€25,982€224.26€1.09M
Oct 11, 2026Oct 12, 2026€26,002€26,248€25,717€25,982€258.38€1.09M
Oct 10, 2026Oct 11, 2026€26,591€27,859€25,113€26,006€98.87€1.09M
Oct 9, 2026Oct 10, 2026€25,520€26,635€25,218€26,497€236.26€1.08M
Oct 8, 2026Oct 9, 2026€27,022€27,448€24,390€25,520€176.97€1.09M
Oct 7, 2026Oct 8, 2026€28,013€28,066€26,016€27,022€300.22€1.14M
Oct 6, 2026Oct 7, 2026€26,318€28,008€26,154€28,005€271.14€1.13M
Oct 5, 2026Oct 6, 2026€28,499€28,499€25,471€26,318€258.53€1.11M
Oct 4, 2026Oct 5, 2026€29,080€29,245€28,221€28,500€259.32€1.20M
Oct 3, 2026Oct 4, 2026€26,721€29,080€26,596€29,080€33.59€1.14M
Oct 2, 2026Oct 3, 2026€26,550€28,569€26,128€26,721€174.54€1.12M
Oct 1, 2026Oct 2, 2026€22,709€27,280€22,479€26,554€94.56€1.00M
Sep 30, 2026Oct 1, 2026€19,788€23,502€19,705€22,660€214.06€940,237
Sep 29, 2026Sep 30, 2026€19,745€20,491€19,579€19,788€42.49€838,338
Sep 28, 2026Sep 29, 2026€16,563€20,467€16,563€19,840€114.30€789,228
Sep 27, 2026Sep 28, 2026€16,506€16,563€16,506€16,563€21.83€694,397
Sep 26, 2026Sep 27, 2026€16,506€16,506€16,506€16,506€1.76€693,263
Sep 25, 2026Sep 26, 2026€16,512€17,033€16,319€16,506€2.42€696,386
Sep 24, 2026Sep 25, 2026€16,570€17,056€15,587€16,512€114.59€688,144
Sep 23, 2026Sep 24, 2026€17,026€17,764€16,143€16,544€12.13€709,839
Sep 22, 2026Sep 23, 2026€16,219€17,234€16,219€17,026€111.57€711,816
Sep 21, 2026Sep 22, 2026€16,219€16,219€16,219€16,219€45.20€681,219
Sep 20, 2026Sep 21, 2026€16,219€16,219€16,219€16,219€45.20€681,219
Sep 19, 2026Sep 20, 2026€16,910€17,080€16,219€16,219€133.71€704,598
Sep 18, 2026Sep 19, 2026€15,928€17,174€15,865€16,906€25.63€683,765

Pridobite celovit pregled zgodovine cene 42-coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 42-coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 42-coin ter zgodovinski promet 42 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 42-coin, od začetne cene 42-coin do najnovejših cenovnih podatkov 42. Naše orodje za zgodovino cene 42 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije