Slika sredstva FOUR
FOUR4
€0.0₅4368
-0.73%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅4303€0.0₅4419€0.0₅4303€0.0₅4336€17.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4375€0.0₅4404€0.0₅4285€0.0₅4303€33.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4475€0.0₅4475€0.0₅4359€0.0₅4375€12.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€0.01832€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4329€0.0₅4499€0.0₅4324€0.0₅4475€120.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4649€0.0₅4665€0.0₅4321€0.0₅4329€162.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4614€0.0₅4694€0.0₅4603€0.0₅4649€37.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4582€0.0₅4652€0.0₅4472€0.0₅4614€147.25€0.00
Aug 25, 2026Aug 26, 2026€0.00001079€0.00001079€0.0₅4376€0.0₅4582€4,528.47€0.00
Aug 24, 2026Aug 25, 2026€0.00001079€0.00001079€0.00001079€0.00001079€19.49€0.00
Aug 23, 2026Aug 24, 2026€0.00001070€0.00001083€0.00001053€0.00001079€19.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9936€0.00001072€0.0₅9936€0.00001070€19.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9936€0.0₅9936€0.0₅9936€0.0₅9936€20.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9365€0.0₅9936€0.0₅9365€0.0₅9936€15.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€1.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€1.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€1.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€1.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9272€0.0₅9391€0.0₅9210€0.0₅9365€1.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9525€0.0₅9525€0.0₅9208€0.0₅9272€4.46€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9525€0.0₅9525€0.0₅9525€0.0₅9525€8.34€0.00
Aug 12, 2026Aug 13, 2026€0.0₅9343€0.0₅9532€0.0₅9343€0.0₅9525€23.68€0.00
Aug 11, 2026Aug 12, 2026€0.0₅9032€0.0₅9346€0.0₅8717€0.0₅9343€36.56€0.00
Aug 10, 2026Aug 11, 2026€0.0₅9467€0.0₅9947€0.0₅8096€0.0₅9032€46.28€0.00
Aug 9, 2026Aug 10, 2026€0.0₅9266€0.0₅9827€0.0₅9012€0.0₅9349€31.86€0.00
Aug 8, 2026Aug 9, 2026€0.0₅9106€0.0₅9332€0.0₅9054€0.0₅9260€6.24€0.00
Aug 7, 2026Aug 8, 2026€0.0₅9082€0.0₅9150€0.0₅8994€0.0₅9106€118.83€0.00
Aug 6, 2026Aug 7, 2026€0.0₅9455€0.0₅9468€0.0₅9075€0.0₅9082€153.71€0.00
Aug 5, 2026Aug 6, 2026€0.0₅9425€0.0₅9547€0.0₅9422€0.0₅9455€115.92€0.00
Aug 4, 2026Aug 5, 2026€0.0₅9533€0.0₅9533€0.0₅9404€0.0₅9423€86.43€0.00
Aug 3, 2026Aug 4, 2026€0.0₅9308€0.0₅9567€0.0₅9308€0.0₅9533€28.58€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije