Slika sredstva FOUR
FOUR4
€0.0₅4763
-0.18%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3649€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3649€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3649€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3649€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4903€0.0₅4903€0.0₅4763€0.0₅4763€58.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€85.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4798€0.0₅4917€0.0₅4791€0.0₅4903€84.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4660€0.0₅4834€0.0₅4648€0.0₅4798€49.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4736€0.0₅4783€0.0₅4621€0.0₅4661€3.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4922€0.0₅4955€0.0₅4736€0.0₅4736€51.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4777€0.0₅4938€0.0₅4763€0.0₅4911€156.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4600€0.0₅4818€0.0₅4600€0.0₅4777€87.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.001379€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4580€0.0₅4601€0.0₅4573€0.0₅4600€0.001379€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4604€0.0₅4748€0.0₅4541€0.0₅4580€10.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4379€0.0₅4605€0.0₅4360€0.0₅4605€30.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4345€0.0₅4462€0.0₅4345€0.0₅4379€17.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4418€0.0₅4447€0.0₅4326€0.0₅4345€34.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4519€0.0₅4519€0.0₅4401€0.0₅4417€12.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€0.01850€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4371€0.0₅4543€0.0₅4366€0.0₅4519€122.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4695€0.0₅4710€0.0₅4363€0.0₅4371€163.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4659€0.0₅4739€0.0₅4648€0.0₅4695€37.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4627€0.0₅4697€0.0₅4516€0.0₅4659€148.68€0.00
Aug 25, 2026Aug 26, 2026€0.00001090€0.00001090€0.0₅4419€0.0₅4627€4,572.54€0.00
Aug 24, 2026Aug 25, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.68€0.00
Aug 23, 2026Aug 24, 2026€0.00001081€0.00001094€0.00001063€0.00001090€19.39€0.00
Aug 22, 2026Aug 23, 2026€0.00001003€0.00001082€0.00001003€0.00001081€20.10€0.00
Aug 21, 2026Aug 22, 2026€0.00001003€0.00001003€0.00001003€0.00001003€20.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9457€0.00001003€0.0₅9457€0.00001003€15.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9457€0.0₅9457€0.0₅9457€0.0₅9457€1.73€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije