Slika sredstva FOUR
FOUR4
€0.0₅4997
-0.12%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4945€0.0₅5003€0.0₅4904€0.0₅4997€0.003134€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5152€0.0₅5152€0.0₅4946€0.0₅4946€1.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€1.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€1.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€1.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€1.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5212€0.0₅5241€0.0₅4958€0.0₅5152€1.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5146€0.0₅5213€0.0₅5146€0.0₅5210€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5146€0.0₅5146€0.0₅5146€0.0₅5146€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5146€0.0₅5146€0.0₅5146€0.0₅5146€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5146€0.0₅5146€0.0₅5146€0.0₅5146€1.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5146€0.0₅5146€0.0₅5146€0.0₅5146€1.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5139€0.0₅5311€0.0₅5075€0.0₅5146€16.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4999€0.0₅5147€0.0₅4999€0.0₅5139€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€0.2152€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5125€0.0₅5218€0.0₅4946€0.0₅4999€13.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5103€0.0₅5227€0.0₅5058€0.0₅5125€43.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5093€0.0₅5147€0.0₅5007€0.0₅5103€108.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5394€0.0₅5394€0.0₅5067€0.0₅5086€97.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€93.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5239€0.0₅5452€0.0₅5232€0.0₅5394€92.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4885€0.0₅5417€0.0₅4885€0.0₅5239€49.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4885€0.0₅4885€0.0₅4885€0.0₅4885€0.3743€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5028€0.0₅5028€0.0₅4885€0.0₅4885€59.75€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije