Slika sredstva FOUR
FOUR4
€0.0₅4773
-1.67%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€84.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4769€0.0₅4887€0.0₅4762€0.0₅4873€84.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4632€0.0₅4804€0.0₅4620€0.0₅4769€48.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4707€0.0₅4754€0.0₅4593€0.0₅4633€3.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4892€0.0₅4925€0.0₅4707€0.0₅4707€50.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4748€0.0₅4908€0.0₅4734€0.0₅4882€155.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4572€0.0₅4789€0.0₅4572€0.0₅4748€87.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€0.001371€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4553€0.0₅4573€0.0₅4545€0.0₅4572€0.001370€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4576€0.0₅4719€0.0₅4513€0.0₅4553€10.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4352€0.0₅4577€0.0₅4333€0.0₅4577€30.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4318€0.0₅4435€0.0₅4318€0.0₅4352€17.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4391€0.0₅4420€0.0₅4300€0.0₅4318€33.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4492€0.0₅4492€0.0₅4374€0.0₅4390€12.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€0.01839€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4344€0.0₅4516€0.0₅4339€0.0₅4492€121.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4666€0.0₅4681€0.0₅4336€0.0₅4344€162.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4631€0.0₅4710€0.0₅4620€0.0₅4666€37.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4599€0.0₅4668€0.0₅4488€0.0₅4631€147.78€0.00
Aug 25, 2026Aug 26, 2026€0.00001083€0.00001083€0.0₅4392€0.0₅4599€4,544.75€0.00
Aug 24, 2026Aug 25, 2026€0.00001083€0.00001083€0.00001083€0.00001083€19.56€0.00
Aug 23, 2026Aug 24, 2026€0.00001074€0.00001087€0.00001057€0.00001083€19.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9972€0.00001076€0.0₅9972€0.00001074€19.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9972€0.0₅9972€0.0₅9972€0.0₅9972€20.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9399€0.0₅9972€0.0₅9399€0.0₅9972€15.69€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€1.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€1.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€1.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€1.72€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9305€0.0₅9425€0.0₅9243€0.0₅9399€1.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9559€0.0₅9559€0.0₅9241€0.0₅9305€4.47€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije