Slika sredstva FOUR
FOUR4
€0.0₅4768
0.10%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.3654€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.3654€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.3654€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.3654€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.3654€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.3654€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4908€0.0₅4908€0.0₅4768€0.0₅4768€58.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€85.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4804€0.0₅4922€0.0₅4797€0.0₅4908€84.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4665€0.0₅4839€0.0₅4653€0.0₅4804€49.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4741€0.0₅4789€0.0₅4626€0.0₅4666€3.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4928€0.0₅4960€0.0₅4741€0.0₅4741€51.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4783€0.0₅4944€0.0₅4768€0.0₅4917€156.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4605€0.0₅4824€0.0₅4605€0.0₅4783€87.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.001381€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4586€0.0₅4606€0.0₅4578€0.0₅4605€0.001380€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4609€0.0₅4754€0.0₅4546€0.0₅4586€10.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4384€0.0₅4610€0.0₅4365€0.0₅4610€30.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4350€0.0₅4468€0.0₅4350€0.0₅4384€17.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4423€0.0₅4452€0.0₅4331€0.0₅4350€34.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4524€0.0₅4524€0.0₅4406€0.0₅4422€12.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4524€0.0₅4524€0.0₅4524€0.0₅4524€0.01852€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4376€0.0₅4549€0.0₅4371€0.0₅4524€122.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4700€0.0₅4716€0.0₅4368€0.0₅4376€164.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4664€0.0₅4745€0.0₅4653€0.0₅4700€37.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4632€0.0₅4702€0.0₅4521€0.0₅4664€148.86€0.00
Aug 25, 2026Aug 26, 2026€0.00001091€0.00001091€0.0₅4424€0.0₅4632€4,577.85€0.00
Aug 24, 2026Aug 25, 2026€0.00001091€0.00001091€0.00001091€0.00001091€19.70€0.00
Aug 23, 2026Aug 24, 2026€0.00001082€0.00001095€0.00001064€0.00001091€19.41€0.00
Aug 22, 2026Aug 23, 2026€0.00001004€0.00001084€0.00001004€0.00001082€20.12€0.00
Aug 21, 2026Aug 22, 2026€0.00001004€0.00001004€0.00001004€0.00001004€20.36€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije