Slika sredstva FOUR
FOUR4
€0.0₅4533
0.39%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€3.03€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€3.03€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4558€0.0₅4578€0.0₅4464€0.0₅4533€3.03€0.00
Nov 8, 2026Nov 9, 2026€0.00002442€0.00002442€0.0₅4549€0.0₅4558€1.33€0.00
Nov 7, 2026Nov 8, 2026€0.00002433€0.00002442€0.00002433€0.00002442€0.06396€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4914€0.00002435€0.0₅4914€0.00002433€0.8872€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4914€0.0₅4914€0.0₅4914€0.0₅4914€1.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4875€0.0₅4955€0.0₅4853€0.0₅4912€1.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4821€0.0₅4875€0.0₅4821€0.0₅4875€3.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€3.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€3.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€3.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€3.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5044€0.0₅5044€0.0₅4789€0.0₅4821€4.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5044€0.0₅5044€0.0₅5044€0.0₅5044€0.003177€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5044€0.0₅5044€0.0₅5044€0.0₅5044€0.003177€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5044€0.0₅5044€0.0₅5044€0.0₅5044€0.003177€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5044€0.0₅5044€0.0₅5044€0.0₅5044€0.003177€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5044€0.0₅5044€0.0₅5044€0.0₅5044€0.003177€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4992€0.0₅5050€0.0₅4950€0.0₅5044€0.003163€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5200€0.0₅5200€0.0₅4992€0.0₅4992€1.79€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije