Slika sredstva FOUR
FOUR4
€0.0₅4763
0.01%
1D

4 (FOUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3650€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3650€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3650€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3650€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4763€0.0₅4763€0.0₅4763€0.0₅4763€0.3650€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4903€0.0₅4903€0.0₅4763€0.0₅4763€58.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€85.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4799€0.0₅4917€0.0₅4792€0.0₅4903€84.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4661€0.0₅4834€0.0₅4648€0.0₅4799€49.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4737€0.0₅4784€0.0₅4621€0.0₅4661€3.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4923€0.0₅4955€0.0₅4737€0.0₅4737€51.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4778€0.0₅4939€0.0₅4763€0.0₅4912€156.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4600€0.0₅4819€0.0₅4600€0.0₅4778€87.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.001380€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4581€0.0₅4602€0.0₅4574€0.0₅4600€0.001379€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4605€0.0₅4749€0.0₅4542€0.0₅4581€10.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4380€0.0₅4605€0.0₅4360€0.0₅4605€30.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4345€0.0₅4463€0.0₅4345€0.0₅4379€17.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4418€0.0₅4447€0.0₅4327€0.0₅4345€34.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4520€0.0₅4520€0.0₅4402€0.0₅4418€12.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4520€0.0₅4520€0.0₅4520€0.0₅4520€0.01850€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4371€0.0₅4544€0.0₅4366€0.0₅4520€122.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4695€0.0₅4711€0.0₅4363€0.0₅4371€163.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4660€0.0₅4740€0.0₅4648€0.0₅4695€37.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4628€0.0₅4697€0.0₅4516€0.0₅4660€148.70€0.00
Aug 25, 2026Aug 26, 2026€0.00001090€0.00001090€0.0₅4420€0.0₅4628€4,573.12€0.00
Aug 24, 2026Aug 25, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.68€0.00
Aug 23, 2026Aug 24, 2026€0.00001081€0.00001094€0.00001063€0.00001090€19.39€0.00
Aug 22, 2026Aug 23, 2026€0.00001003€0.00001083€0.00001003€0.00001081€20.10€0.00
Aug 21, 2026Aug 22, 2026€0.00001003€0.00001003€0.00001003€0.00001003€20.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9458€0.00001003€0.0₅9458€0.00001003€15.79€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet FOUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov FOUR. Naše orodje za zgodovino cene FOUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije