Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2566
-11.85%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃2929€0.0₁₃2938€0.0₁₃2869€0.0₁₃2924€11,930€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2468€0.0₁₃2936€0.0₁₃2466€0.0₁₃2929€14,431€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2508€0.0₁₃2530€0.0₁₃2446€0.0₁₃2468€4,520.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2507€0.0₁₃2525€0.0₁₃2471€0.0₁₃2505€3,238.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2721€0.0₁₃2721€0.0₁₃2499€0.0₁₃2507€14,041€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2951€0.0₁₃3007€0.0₁₃2721€0.0₁₃2721€4,341.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3039€0.0₁₃3042€0.0₁₃2950€0.0₁₃2951€11,576€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3581€0.0₁₃3582€0.0₁₃3032€0.0₁₃3037€18,245€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3382€0.0₁₃3636€0.0₁₃3369€0.0₁₃3580€11,028€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3836€0.0₁₃3867€0.0₁₃3404€0.0₁₃3404€14,228€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3975€0.0₁₃4102€0.0₁₃3831€0.0₁₃3841€14,178€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3949€0.0₁₃4038€0.0₁₃3912€0.0₁₃3975€12,562€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4086€0.0₁₃4101€0.0₁₃3877€0.0₁₃3941€7,094.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4206€0.0₁₃4385€0.0₁₃4025€0.0₁₃4086€12,920€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4439€0.0₁₃4586€0.0₁₃4202€0.0₁₃4206€4,699.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4542€0.0₁₃4584€0.0₁₃4413€0.0₁₃4448€2,584.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4331€0.0₁₃4622€0.0₁₃4330€0.0₁₃4542€4,626.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4118€0.0₁₃4376€0.0₁₃4107€0.0₁₃4328€9,213.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4233€0.0₁₃4237€0.0₁₃4099€0.0₁₃4118€196,110€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4699€0.0₁₃4699€0.0₁₃4233€0.0₁₃4233€34,416€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4281€0.0₁₃4808€0.0₁₃4280€0.0₁₃4697€83,036€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3706€0.0₁₃4284€0.0₁₃3706€0.0₁₃4281€72,629€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3662€0.0₁₃3749€0.0₁₃3630€0.0₁₃3706€13,204€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3581€0.0₁₃3666€0.0₁₃3557€0.0₁₃3662€9,499.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3537€0.0₁₃3580€0.0₁₃3495€0.0₁₃3580€11,586€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3434€0.0₁₃3562€0.0₁₃3432€0.0₁₃3540€8,534.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3395€0.0₁₃3499€0.0₁₃3366€0.0₁₃3433€14,770€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3843€0.0₁₃3862€0.0₁₃3293€0.0₁₃3395€23,720€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3937€0.0₁₃3979€0.0₁₃3760€0.0₁₃3841€32,458€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2730€0.0₁₃3871€0.0₁₃2730€0.0₁₃3865€23,502€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2539€0.0₁₃2733€0.0₁₃2536€0.0₁₃2730€8,067.26€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije