Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2325
-6.97%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₁₃2519€0.0₁₃2538€0.0₁₃2489€0.0₁₃2522€1,320.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2619€0.0₁₃2656€0.0₁₃2471€0.0₁₃2519€4,940.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2782€0.0₁₃2788€0.0₁₃2587€0.0₁₃2619€8,538.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2591€0.0₁₃2804€0.0₁₃2586€0.0₁₃2780€15,060€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2945€0.0₁₃2945€0.0₁₃2508€0.0₁₃2586€12,526€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2951€0.0₁₃2960€0.0₁₃2891€0.0₁₃2945€12,019€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2487€0.0₁₃2958€0.0₁₃2485€0.0₁₃2951€14,539€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2527€0.0₁₃2549€0.0₁₃2465€0.0₁₃2487€4,554.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2526€0.0₁₃2544€0.0₁₃2489€0.0₁₃2524€3,262.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2741€0.0₁₃2741€0.0₁₃2518€0.0₁₃2526€14,146€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2973€0.0₁₃3029€0.0₁₃2741€0.0₁₃2741€4,374.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3062€0.0₁₃3065€0.0₁₃2972€0.0₁₃2973€11,662€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3607€0.0₁₃3608€0.0₁₃3054€0.0₁₃3059€18,381€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3407€0.0₁₃3663€0.0₁₃3394€0.0₁₃3606€11,110€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3865€0.0₁₃3896€0.0₁₃3429€0.0₁₃3429€14,335€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4005€0.0₁₃4133€0.0₁₃3859€0.0₁₃3870€14,284€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3978€0.0₁₃4068€0.0₁₃3941€0.0₁₃4005€12,656€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4116€0.0₁₃4132€0.0₁₃3906€0.0₁₃3970€7,147.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4237€0.0₁₃4418€0.0₁₃4055€0.0₁₃4116€13,016€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4473€0.0₁₃4621€0.0₁₃4233€0.0₁₃4237€4,734.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4576€0.0₁₃4618€0.0₁₃4446€0.0₁₃4482€2,604.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4363€0.0₁₃4656€0.0₁₃4362€0.0₁₃4576€4,661.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4149€0.0₁₃4408€0.0₁₃4137€0.0₁₃4361€9,282.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4264€0.0₁₃4269€0.0₁₃4130€0.0₁₃4149€197,574€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4734€0.0₁₃4734€0.0₁₃4264€0.0₁₃4264€34,673€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4313€0.0₁₃4844€0.0₁₃4312€0.0₁₃4732€83,656€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3734€0.0₁₃4316€0.0₁₃3734€0.0₁₃4312€73,171€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3690€0.0₁₃3777€0.0₁₃3658€0.0₁₃3734€13,303€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3608€0.0₁₃3693€0.0₁₃3584€0.0₁₃3690€9,570.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3564€0.0₁₃3606€0.0₁₃3521€0.0₁₃3606€11,672€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3460€0.0₁₃3589€0.0₁₃3457€0.0₁₃3566€8,598.45€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije