Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2495
-7.77%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃2708€0.0₁₃2708€0.0₁₃2487€0.0₁₃2495€13,975€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2937€0.0₁₃2993€0.0₁₃2708€0.0₁₃2708€4,321.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3025€0.0₁₃3028€0.0₁₃2936€0.0₁₃2937€11,521€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3564€0.0₁₃3565€0.0₁₃3018€0.0₁₃3022€18,159€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3366€0.0₁₃3619€0.0₁₃3353€0.0₁₃3563€10,976€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3818€0.0₁₃3849€0.0₁₃3388€0.0₁₃3388€14,161€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3956€0.0₁₃4083€0.0₁₃3813€0.0₁₃3823€14,112€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3930€0.0₁₃4019€0.0₁₃3894€0.0₁₃3956€12,503€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4066€0.0₁₃4082€0.0₁₃3859€0.0₁₃3922€7,061.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4186€0.0₁₃4364€0.0₁₃4006€0.0₁₃4066€12,859€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4419€0.0₁₃4565€0.0₁₃4182€0.0₁₃4186€4,677.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4520€0.0₁₃4562€0.0₁₃4393€0.0₁₃4427€2,572.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4311€0.0₁₃4600€0.0₁₃4309€0.0₁₃4520€4,605.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4099€0.0₁₃4355€0.0₁₃4087€0.0₁₃4308€9,170.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4213€0.0₁₃4217€0.0₁₃4080€0.0₁₃4099€195,186€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4676€0.0₁₃4676€0.0₁₃4213€0.0₁₃4213€34,254€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4261€0.0₁₃4785€0.0₁₃4260€0.0₁₃4675€82,645€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3689€0.0₁₃4264€0.0₁₃3689€0.0₁₃4260€72,287€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3645€0.0₁₃3731€0.0₁₃3613€0.0₁₃3689€13,142€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3564€0.0₁₃3649€0.0₁₃3540€0.0₁₃3645€9,454.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3521€0.0₁₃3563€0.0₁₃3479€0.0₁₃3563€11,531€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3418€0.0₁₃3545€0.0₁₃3416€0.0₁₃3523€8,494.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3379€0.0₁₃3482€0.0₁₃3350€0.0₁₃3417€14,701€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3825€0.0₁₃3844€0.0₁₃3278€0.0₁₃3379€23,609€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3918€0.0₁₃3960€0.0₁₃3742€0.0₁₃3822€32,305€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2717€0.0₁₃3852€0.0₁₃2717€0.0₁₃3847€23,392€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2527€0.0₁₃2720€0.0₁₃2524€0.0₁₃2717€8,029.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2108€0.0₁₃2530€0.0₁₃2097€0.0₁₃2527€3,954.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1984€0.0₁₃2108€0.0₁₃1973€0.0₁₃2108€4,152.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃1928€0.0₁₃1989€0.0₁₃1924€0.0₁₃1984€2,000.80€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃1921€0.0₁₃1937€0.0₁₃1899€0.0₁₃1929€2,807.52€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije