Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2490
-8.83%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃2935€0.0₁₃2991€0.0₁₃2706€0.0₁₃2706€4,318.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3023€0.0₁₃3026€0.0₁₃2935€0.0₁₃2935€11,515€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3562€0.0₁₃3563€0.0₁₃3016€0.0₁₃3021€18,149€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3364€0.0₁₃3617€0.0₁₃3351€0.0₁₃3561€10,970€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3816€0.0₁₃3847€0.0₁₃3386€0.0₁₃3386€14,153€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3954€0.0₁₃4080€0.0₁₃3811€0.0₁₃3821€14,104€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3928€0.0₁₃4016€0.0₁₃3892€0.0₁₃3954€12,496€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4064€0.0₁₃4080€0.0₁₃3856€0.0₁₃3920€7,057.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4184€0.0₁₃4362€0.0₁₃4004€0.0₁₃4064€12,851€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4416€0.0₁₃4562€0.0₁₃4180€0.0₁₃4184€4,674.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4518€0.0₁₃4560€0.0₁₃4390€0.0₁₃4425€2,571.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4308€0.0₁₃4597€0.0₁₃4307€0.0₁₃4518€4,602.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4096€0.0₁₃4352€0.0₁₃4085€0.0₁₃4306€9,164.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4210€0.0₁₃4215€0.0₁₃4077€0.0₁₃4096€195,073€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4674€0.0₁₃4674€0.0₁₃4210€0.0₁₃4210€34,234€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4258€0.0₁₃4782€0.0₁₃4257€0.0₁₃4672€82,597€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3686€0.0₁₃4261€0.0₁₃3686€0.0₁₃4258€72,245€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3643€0.0₁₃3729€0.0₁₃3611€0.0₁₃3686€13,134€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3562€0.0₁₃3647€0.0₁₃3538€0.0₁₃3643€9,449.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3519€0.0₁₃3561€0.0₁₃3477€0.0₁₃3561€11,524€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3416€0.0₁₃3543€0.0₁₃3414€0.0₁₃3521€8,489.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3377€0.0₁₃3480€0.0₁₃3349€0.0₁₃3415€14,692€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3823€0.0₁₃3842€0.0₁₃3276€0.0₁₃3377€23,595€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3916€0.0₁₃3958€0.0₁₃3740€0.0₁₃3820€32,286€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2715€0.0₁₃3850€0.0₁₃2715€0.0₁₃3845€23,378€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2526€0.0₁₃2718€0.0₁₃2522€0.0₁₃2715€8,024.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2107€0.0₁₃2528€0.0₁₃2096€0.0₁₃2526€3,951.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1983€0.0₁₃2107€0.0₁₃1972€0.0₁₃2107€4,150.13€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃1927€0.0₁₃1988€0.0₁₃1923€0.0₁₃1983€1,999.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃1920€0.0₁₃1936€0.0₁₃1898€0.0₁₃1928€2,805.90€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃1899€0.0₁₃1933€0.0₁₃1897€0.0₁₃1920€4,191.36€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije