Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2506
-15.18%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃2937€0.0₁₃2992€0.0₁₃2707€0.0₁₃2707€4,320.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3024€0.0₁₃3027€0.0₁₃2936€0.0₁₃2937€11,519€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3563€0.0₁₃3564€0.0₁₃3017€0.0₁₃3022€18,155€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3365€0.0₁₃3618€0.0₁₃3352€0.0₁₃3562€10,974€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3817€0.0₁₃3848€0.0₁₃3387€0.0₁₃3387€14,158€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3955€0.0₁₃4082€0.0₁₃3812€0.0₁₃3822€14,108€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3929€0.0₁₃4018€0.0₁₃3893€0.0₁₃3955€12,500€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4066€0.0₁₃4081€0.0₁₃3858€0.0₁₃3921€7,059.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4185€0.0₁₃4363€0.0₁₃4005€0.0₁₃4066€12,856€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4417€0.0₁₃4564€0.0₁₃4181€0.0₁₃4185€4,676.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4519€0.0₁₃4561€0.0₁₃4391€0.0₁₃4426€2,572.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4310€0.0₁₃4599€0.0₁₃4308€0.0₁₃4519€4,603.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4098€0.0₁₃4354€0.0₁₃4086€0.0₁₃4307€9,168.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4212€0.0₁₃4216€0.0₁₃4079€0.0₁₃4098€195,141€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4675€0.0₁₃4675€0.0₁₃4212€0.0₁₃4212€34,246€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4260€0.0₁₃4784€0.0₁₃4259€0.0₁₃4674€82,626€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3688€0.0₁₃4263€0.0₁₃3688€0.0₁₃4259€72,270€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3644€0.0₁₃3730€0.0₁₃3613€0.0₁₃3688€13,139€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3563€0.0₁₃3648€0.0₁₃3539€0.0₁₃3644€9,452.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3520€0.0₁₃3562€0.0₁₃3478€0.0₁₃3562€11,528€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3417€0.0₁₃3544€0.0₁₃3415€0.0₁₃3522€8,492.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3378€0.0₁₃3481€0.0₁₃3350€0.0₁₃3416€14,697€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3824€0.0₁₃3843€0.0₁₃3277€0.0₁₃3378€23,603€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3917€0.0₁₃3959€0.0₁₃3741€0.0₁₃3822€32,297€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2716€0.0₁₃3852€0.0₁₃2716€0.0₁₃3846€23,386€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2527€0.0₁₃2719€0.0₁₃2523€0.0₁₃2716€8,027.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2108€0.0₁₃2529€0.0₁₃2097€0.0₁₃2527€3,953.08€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1984€0.0₁₃2108€0.0₁₃1972€0.0₁₃2108€4,151.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃1928€0.0₁₃1989€0.0₁₃1924€0.0₁₃1984€2,000.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃1921€0.0₁₃1937€0.0₁₃1898€0.0₁₃1928€2,806.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃1900€0.0₁₃1933€0.0₁₃1897€0.0₁₃1921€4,192.81€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije