Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃1664
0.20%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃1692€0.0₁₃1697€0.0₁₃1642€0.0₁₃1643€1,286.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1705€0.0₁₃1708€0.0₁₃1663€0.0₁₃1692€2,900.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1765€0.0₁₃1778€0.0₁₃1709€0.0₁₃1709€7,997.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1687€0.0₁₃1765€0.0₁₃1678€0.0₁₃1765€2,239.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1669€0.0₁₃1693€0.0₁₃1669€0.0₁₃1687€578.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1656€0.0₁₃1678€0.0₁₃1656€0.0₁₃1670€3,768.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1808€0.0₁₃1813€0.0₁₃1607€0.0₁₃1657€10,180€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1879€0.0₁₃1882€0.0₁₃1779€0.0₁₃1807€644.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1898€0.0₁₃1900€0.0₁₃1868€0.0₁₃1879€2,098.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1907€0.0₁₃1923€0.0₁₃1886€0.0₁₃1898€2,472.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1850€0.0₁₃1910€0.0₁₃1846€0.0₁₃1907€1,966.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1839€0.0₁₃1857€0.0₁₃1839€0.0₁₃1850€3,672.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1890€0.0₁₃1936€0.0₁₃1835€0.0₁₃1838€2,951.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2052€0.0₁₃2059€0.0₁₃1871€0.0₁₃1890€12,520€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1992€0.0₁₃2063€0.0₁₃1985€0.0₁₃2052€2,166.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1969€0.0₁₃2031€0.0₁₃1947€0.0₁₃1993€9,606.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2221€0.0₁₃2229€0.0₁₃1874€0.0₁₃1970€14,783€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2205€0.0₁₃2268€0.0₁₃2195€0.0₁₃2251€2,189.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2227€0.0₁₃2227€0.0₁₃2188€0.0₁₃2205€6,328.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2564€0.0₁₃2568€0.0₁₃2220€0.0₁₃2227€14,794€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2561€0.0₁₃2580€0.0₁₃2531€0.0₁₃2564€1,180.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2663€0.0₁₃2700€0.0₁₃2512€0.0₁₃2561€5,022.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2829€0.0₁₃2834€0.0₁₃2630€0.0₁₃2663€8,680.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2634€0.0₁₃2851€0.0₁₃2629€0.0₁₃2826€15,311€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2994€0.0₁₃2994€0.0₁₃2549€0.0₁₃2629€12,734€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3000€0.0₁₃3009€0.0₁₃2939€0.0₁₃2994€12,219€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2528€0.0₁₃3007€0.0₁₃2526€0.0₁₃3000€14,781€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2569€0.0₁₃2592€0.0₁₃2506€0.0₁₃2528€4,840.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2568€0.0₁₃2587€0.0₁₃2531€0.0₁₃2566€3,317.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2787€0.0₁₃2787€0.0₁₃2560€0.0₁₃2568€14,381€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije