Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2663
-6.59%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃2924€0.0₁₃2924€0.0₁₃2490€0.0₁₃2567€12,436€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2930€0.0₁₃2939€0.0₁₃2870€0.0₁₃2924€11,933€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2469€0.0₁₃2937€0.0₁₃2467€0.0₁₃2930€14,434€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2508€0.0₁₃2531€0.0₁₃2447€0.0₁₃2469€4,521.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2508€0.0₁₃2526€0.0₁₃2471€0.0₁₃2506€3,239.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2722€0.0₁₃2722€0.0₁₃2500€0.0₁₃2508€14,044€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2952€0.0₁₃3007€0.0₁₃2721€0.0₁₃2721€4,342.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3040€0.0₁₃3043€0.0₁₃2951€0.0₁₃2952€11,578€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3581€0.0₁₃3582€0.0₁₃3033€0.0₁₃3037€18,249€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3383€0.0₁₃3637€0.0₁₃3370€0.0₁₃3581€11,031€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3837€0.0₁₃3868€0.0₁₃3405€0.0₁₃3405€14,232€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3976€0.0₁₃4103€0.0₁₃3832€0.0₁₃3842€14,182€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3950€0.0₁₃4039€0.0₁₃3913€0.0₁₃3976€12,565€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4087€0.0₁₃4102€0.0₁₃3878€0.0₁₃3941€7,096.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4207€0.0₁₃4386€0.0₁₃4026€0.0₁₃4087€12,923€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4440€0.0₁₃4588€0.0₁₃4203€0.0₁₃4207€4,700.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4543€0.0₁₃4585€0.0₁₃4414€0.0₁₃4449€2,585.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4332€0.0₁₃4623€0.0₁₃4331€0.0₁₃4543€4,627.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4119€0.0₁₃4377€0.0₁₃4108€0.0₁₃4329€9,215.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4234€0.0₁₃4238€0.0₁₃4100€0.0₁₃4119€196,155€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4700€0.0₁₃4700€0.0₁₃4234€0.0₁₃4234€34,424€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4282€0.0₁₃4809€0.0₁₃4281€0.0₁₃4698€83,055€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3707€0.0₁₃4285€0.0₁₃3707€0.0₁₃4282€72,646€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3663€0.0₁₃3750€0.0₁₃3631€0.0₁₃3707€13,207€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3582€0.0₁₃3667€0.0₁₃3558€0.0₁₃3663€9,501.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3538€0.0₁₃3580€0.0₁₃3496€0.0₁₃3580€11,588€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3435€0.0₁₃3563€0.0₁₃3433€0.0₁₃3540€8,536.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3396€0.0₁₃3499€0.0₁₃3367€0.0₁₃3434€14,774€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3844€0.0₁₃3863€0.0₁₃3294€0.0₁₃3396€23,726€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3938€0.0₁₃3980€0.0₁₃3761€0.0₁₃3841€32,465€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2731€0.0₁₃3872€0.0₁₃2731€0.0₁₃3866€23,508€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije