Slika sredstva 4CHAN
4CHAN4Chan
€0.0₁₃2918
-0.16%
1D

4Chan (4CHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃2929€0.0₁₃2937€0.0₁₃2869€0.0₁₃2923€11,929€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2468€0.0₁₃2936€0.0₁₃2466€0.0₁₃2929€14,429€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2507€0.0₁₃2530€0.0₁₃2446€0.0₁₃2468€4,519.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2507€0.0₁₃2525€0.0₁₃2470€0.0₁₃2505€3,238.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2721€0.0₁₃2721€0.0₁₃2499€0.0₁₃2507€14,039€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2951€0.0₁₃3006€0.0₁₃2720€0.0₁₃2720€4,341.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3039€0.0₁₃3042€0.0₁₃2950€0.0₁₃2951€11,574€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3580€0.0₁₃3581€0.0₁₃3031€0.0₁₃3036€18,243€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3381€0.0₁₃3636€0.0₁₃3368€0.0₁₃3579€11,027€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3835€0.0₁₃3867€0.0₁₃3403€0.0₁₃3403€14,227€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3974€0.0₁₃4101€0.0₁₃3830€0.0₁₃3841€14,177€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3948€0.0₁₃4037€0.0₁₃3912€0.0₁₃3974€12,561€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4085€0.0₁₃4101€0.0₁₃3876€0.0₁₃3940€7,093.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4206€0.0₁₃4385€0.0₁₃4025€0.0₁₃4085€12,918€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4439€0.0₁₃4586€0.0₁₃4202€0.0₁₃4206€4,698.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4541€0.0₁₃4583€0.0₁₃4413€0.0₁₃4448€2,584.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4331€0.0₁₃4621€0.0₁₃4329€0.0₁₃4541€4,626.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4117€0.0₁₃4375€0.0₁₃4106€0.0₁₃4328€9,212.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4232€0.0₁₃4237€0.0₁₃4099€0.0₁₃4117€196,085€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4698€0.0₁₃4698€0.0₁₃4232€0.0₁₃4232€34,412€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4280€0.0₁₃4807€0.0₁₃4279€0.0₁₃4696€83,025€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3706€0.0₁₃4284€0.0₁₃3706€0.0₁₃4280€72,620€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3662€0.0₁₃3748€0.0₁₃3630€0.0₁₃3706€13,202€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3580€0.0₁₃3666€0.0₁₃3557€0.0₁₃3662€9,498.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3537€0.0₁₃3579€0.0₁₃3495€0.0₁₃3579€11,584€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3434€0.0₁₃3561€0.0₁₃3431€0.0₁₃3539€8,533.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3394€0.0₁₃3498€0.0₁₃3366€0.0₁₃3433€14,768€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3843€0.0₁₃3861€0.0₁₃3293€0.0₁₃3394€23,717€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3936€0.0₁₃3979€0.0₁₃3760€0.0₁₃3840€32,453€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2730€0.0₁₃3870€0.0₁₃2730€0.0₁₃3865€23,499€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2539€0.0₁₃2732€0.0₁₃2535€0.0₁₃2730€8,066.24€0.00

Pridobite celovit pregled zgodovine cene 4Chan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4Chan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4Chan ter zgodovinski promet 4CHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4Chan, od začetne cene 4Chan do najnovejših cenovnih podatkov 4CHAN. Naše orodje za zgodovino cene 4CHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije