Slika sredstva 4
44
€0.02021
-1.99%
1D

4 (4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01947€0.02099€0.01892€0.02048€17.59M€0.00
Sep 23, 2026Sep 24, 2026€0.02362€0.02374€0.01899€0.01944€31.99M€0.00
Sep 22, 2026Sep 23, 2026€0.01911€0.02372€0.01726€0.02363€18.90M€0.00
Sep 21, 2026Sep 22, 2026€0.01963€0.02083€0.01895€0.01911€10.95M€0.00
Sep 20, 2026Sep 21, 2026€0.02046€0.02061€0.01876€0.01963€13.10M€0.00
Sep 19, 2026Sep 20, 2026€0.02230€0.02449€0.02036€0.02040€23.71M€0.00
Sep 18, 2026Sep 19, 2026€0.01929€0.02242€0.01915€0.02220€10.68M€0.00
Sep 17, 2026Sep 18, 2026€0.01923€0.01960€0.01883€0.01931€20.03M€0.00
Sep 16, 2026Sep 17, 2026€0.01892€0.02064€0.01838€0.01923€19.41M€0.00
Sep 15, 2026Sep 16, 2026€0.01956€0.01959€0.01754€0.01892€18.81M€0.00
Sep 14, 2026Sep 15, 2026€0.01702€0.01973€0.01687€0.01960€16.67M€0.00
Sep 13, 2026Sep 14, 2026€0.01849€0.01901€0.01678€0.01705€21.99M€0.00
Sep 12, 2026Sep 13, 2026€0.01891€0.02075€0.01845€0.01851€41.89M€0.00
Sep 11, 2026Sep 12, 2026€0.01622€0.01908€0.01602€0.01891€24.96M€0.00
Sep 10, 2026Sep 11, 2026€0.01688€0.01690€0.01504€0.01623€18.63M€0.00
Sep 9, 2026Sep 10, 2026€0.01992€0.02087€0.01643€0.01692€16.86M€0.00
Sep 8, 2026Sep 9, 2026€0.02065€0.02164€0.01962€0.01983€39.81M€0.00
Sep 7, 2026Sep 8, 2026€0.02129€0.02368€0.01995€0.02066€60.80M€0.00
Sep 6, 2026Sep 7, 2026€0.02896€0.02896€0.02034€0.02115€149.36M€0.00
Sep 5, 2026Sep 6, 2026€0.02074€0.02956€0.02034€0.02895€216.98M€0.00
Sep 4, 2026Sep 5, 2026€0.01482€0.02078€0.01352€0.02078€30.30M€0.00
Sep 3, 2026Sep 4, 2026€0.01380€0.01494€0.01342€0.01484€23.96M€0.00
Sep 2, 2026Sep 3, 2026€0.01225€0.01388€0.01158€0.01361€14.20M€0.00
Sep 1, 2026Sep 2, 2026€0.01220€0.01254€0.01172€0.01226€22.48M€0.00
Aug 31, 2026Sep 1, 2026€0.01360€0.01447€0.01210€0.01220€77.30M€0.00
Aug 30, 2026Aug 31, 2026€0.01551€0.01729€0.01348€0.01352€261.58M€0.00
Aug 29, 2026Aug 30, 2026€0.01055€0.01703€0.01049€0.01558€91.15M€0.00
Aug 28, 2026Aug 29, 2026€0.01182€0.01229€0.01019€0.01055€17.32M€0.00
Aug 27, 2026Aug 28, 2026€0.009730€0.01198€0.009728€0.01179€10.54M€0.00
Aug 26, 2026Aug 27, 2026€0.009627€0.009836€0.009353€0.009731€4.81M€0.00
Aug 25, 2026Aug 26, 2026€0.009211€0.009709€0.008977€0.009570€3.49M€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet 4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov 4. Naše orodje za zgodovino cene 4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije