Slika sredstva 4
44
€0.01901
5.91%
1D

4 (4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01931€0.01934€0.01732€0.01868€18.58M€0.00
Sep 14, 2026Sep 15, 2026€0.01680€0.01948€0.01666€0.01936€16.46M€0.00
Sep 13, 2026Sep 14, 2026€0.01826€0.01877€0.01657€0.01684€21.72M€0.00
Sep 12, 2026Sep 13, 2026€0.01867€0.02049€0.01822€0.01828€41.36M€0.00
Sep 11, 2026Sep 12, 2026€0.01602€0.01884€0.01582€0.01867€24.64M€0.00
Sep 10, 2026Sep 11, 2026€0.01667€0.01669€0.01485€0.01603€18.40M€0.00
Sep 9, 2026Sep 10, 2026€0.01967€0.02061€0.01622€0.01670€16.64M€0.00
Sep 8, 2026Sep 9, 2026€0.02039€0.02137€0.01938€0.01958€39.31M€0.00
Sep 7, 2026Sep 8, 2026€0.02102€0.02338€0.01970€0.02040€60.03M€0.00
Sep 6, 2026Sep 7, 2026€0.02860€0.02860€0.02008€0.02088€147.49M€0.00
Sep 5, 2026Sep 6, 2026€0.02048€0.02919€0.02009€0.02859€214.26M€0.00
Sep 4, 2026Sep 5, 2026€0.01463€0.02052€0.01335€0.02052€29.92M€0.00
Sep 3, 2026Sep 4, 2026€0.01363€0.01476€0.01325€0.01466€23.66M€0.00
Sep 2, 2026Sep 3, 2026€0.01209€0.01370€0.01144€0.01344€14.02M€0.00
Sep 1, 2026Sep 2, 2026€0.01205€0.01239€0.01157€0.01211€22.20M€0.00
Aug 31, 2026Sep 1, 2026€0.01343€0.01429€0.01194€0.01205€76.33M€0.00
Aug 30, 2026Aug 31, 2026€0.01532€0.01707€0.01331€0.01335€258.30M€0.00
Aug 29, 2026Aug 30, 2026€0.01042€0.01682€0.01036€0.01538€90.01M€0.00
Aug 28, 2026Aug 29, 2026€0.01167€0.01213€0.01006€0.01042€17.10M€0.00
Aug 27, 2026Aug 28, 2026€0.009608€0.01183€0.009606€0.01164€10.41M€0.00
Aug 26, 2026Aug 27, 2026€0.009506€0.009712€0.009235€0.009609€4.75M€0.00
Aug 25, 2026Aug 26, 2026€0.009096€0.009587€0.008865€0.009450€3.45M€0.00
Aug 24, 2026Aug 25, 2026€0.009577€0.009577€0.008954€0.009096€4.24M€0.00
Aug 23, 2026Aug 24, 2026€0.009261€0.009803€0.008930€0.009567€5.22M€0.00
Aug 22, 2026Aug 23, 2026€0.01004€0.01117€0.009184€0.009261€9.21M€0.00
Aug 21, 2026Aug 22, 2026€0.01001€0.01073€0.009892€0.009961€6.48M€0.00
Aug 20, 2026Aug 21, 2026€0.009629€0.009999€0.009425€0.009999€4.69M€0.00
Aug 19, 2026Aug 20, 2026€0.009243€0.009770€0.009044€0.009671€3.41M€0.00
Aug 18, 2026Aug 19, 2026€0.009811€0.009891€0.009127€0.009243€4.78M€0.00
Aug 17, 2026Aug 18, 2026€0.009299€0.009964€0.009136€0.009832€5.51M€0.00
Aug 16, 2026Aug 17, 2026€0.008982€0.009810€0.008737€0.009323€4.44M€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet 4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov 4. Naše orodje za zgodovino cene 4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije