Slika sredstva 4
44
€0.01907
0.78%
1D

4 (4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.01878€0.02049€0.01824€0.01909€19.27M€0.00
Sep 15, 2026Sep 16, 2026€0.01941€0.01945€0.01741€0.01878€18.68M€0.00
Sep 14, 2026Sep 15, 2026€0.01689€0.01958€0.01675€0.01946€16.54M€0.00
Sep 13, 2026Sep 14, 2026€0.01835€0.01887€0.01665€0.01693€21.83M€0.00
Sep 12, 2026Sep 13, 2026€0.01877€0.02060€0.01832€0.01837€41.58M€0.00
Sep 11, 2026Sep 12, 2026€0.01610€0.01894€0.01590€0.01877€24.77M€0.00
Sep 10, 2026Sep 11, 2026€0.01676€0.01678€0.01493€0.01611€18.50M€0.00
Sep 9, 2026Sep 10, 2026€0.01978€0.02072€0.01631€0.01679€16.73M€0.00
Sep 8, 2026Sep 9, 2026€0.02050€0.02148€0.01948€0.01969€39.51M€0.00
Sep 7, 2026Sep 8, 2026€0.02113€0.02351€0.01980€0.02050€60.35M€0.00
Sep 6, 2026Sep 7, 2026€0.02875€0.02875€0.02019€0.02099€148.27M€0.00
Sep 5, 2026Sep 6, 2026€0.02059€0.02934€0.02020€0.02874€215.40M€0.00
Sep 4, 2026Sep 5, 2026€0.01471€0.02063€0.01342€0.02063€30.08M€0.00
Sep 3, 2026Sep 4, 2026€0.01370€0.01483€0.01332€0.01473€23.79M€0.00
Sep 2, 2026Sep 3, 2026€0.01216€0.01377€0.01150€0.01351€14.10M€0.00
Sep 1, 2026Sep 2, 2026€0.01211€0.01245€0.01164€0.01218€22.32M€0.00
Aug 31, 2026Sep 1, 2026€0.01350€0.01437€0.01201€0.01211€76.74M€0.00
Aug 30, 2026Aug 31, 2026€0.01540€0.01716€0.01338€0.01342€259.67M€0.00
Aug 29, 2026Aug 30, 2026€0.01048€0.01690€0.01041€0.01546€90.49M€0.00
Aug 28, 2026Aug 29, 2026€0.01173€0.01220€0.01012€0.01048€17.19M€0.00
Aug 27, 2026Aug 28, 2026€0.009659€0.01190€0.009657€0.01170€10.46M€0.00
Aug 26, 2026Aug 27, 2026€0.009556€0.009764€0.009284€0.009660€4.77M€0.00
Aug 25, 2026Aug 26, 2026€0.009144€0.009638€0.008912€0.009500€3.47M€0.00
Aug 24, 2026Aug 25, 2026€0.009628€0.009628€0.009002€0.009144€4.26M€0.00
Aug 23, 2026Aug 24, 2026€0.009310€0.009855€0.008978€0.009618€5.24M€0.00
Aug 22, 2026Aug 23, 2026€0.01009€0.01123€0.009233€0.009310€9.26M€0.00
Aug 21, 2026Aug 22, 2026€0.01006€0.01079€0.009944€0.01001€6.51M€0.00
Aug 20, 2026Aug 21, 2026€0.009680€0.01005€0.009475€0.01005€4.72M€0.00
Aug 19, 2026Aug 20, 2026€0.009292€0.009822€0.009092€0.009722€3.42M€0.00
Aug 18, 2026Aug 19, 2026€0.009863€0.009944€0.009176€0.009292€4.80M€0.00
Aug 17, 2026Aug 18, 2026€0.009349€0.01002€0.009184€0.009884€5.54M€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet 4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov 4. Naše orodje za zgodovino cene 4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije