Slika sredstva 4
44
€0.02226
27.77%
1D

4 (4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01906€0.02366€0.01721€0.02357€18.85M€0.00
Sep 21, 2026Sep 22, 2026€0.01958€0.02077€0.01890€0.01906€10.92M€0.00
Sep 20, 2026Sep 21, 2026€0.02041€0.02055€0.01871€0.01958€13.06M€0.00
Sep 19, 2026Sep 20, 2026€0.02225€0.02443€0.02031€0.02035€23.66M€0.00
Sep 18, 2026Sep 19, 2026€0.01924€0.02237€0.01910€0.02214€10.65M€0.00
Sep 17, 2026Sep 18, 2026€0.01918€0.01955€0.01878€0.01926€19.98M€0.00
Sep 16, 2026Sep 17, 2026€0.01887€0.02059€0.01833€0.01918€19.36M€0.00
Sep 15, 2026Sep 16, 2026€0.01951€0.01954€0.01749€0.01887€18.77M€0.00
Sep 14, 2026Sep 15, 2026€0.01697€0.01968€0.01683€0.01955€16.62M€0.00
Sep 13, 2026Sep 14, 2026€0.01844€0.01897€0.01673€0.01701€21.94M€0.00
Sep 12, 2026Sep 13, 2026€0.01886€0.02070€0.01841€0.01846€41.79M€0.00
Sep 11, 2026Sep 12, 2026€0.01618€0.01903€0.01598€0.01886€24.89M€0.00
Sep 10, 2026Sep 11, 2026€0.01684€0.01686€0.01500€0.01619€18.58M€0.00
Sep 9, 2026Sep 10, 2026€0.01987€0.02082€0.01639€0.01687€16.81M€0.00
Sep 8, 2026Sep 9, 2026€0.02060€0.02159€0.01957€0.01978€39.71M€0.00
Sep 7, 2026Sep 8, 2026€0.02124€0.02362€0.01990€0.02060€60.64M€0.00
Sep 6, 2026Sep 7, 2026€0.02889€0.02889€0.02028€0.02110€148.99M€0.00
Sep 5, 2026Sep 6, 2026€0.02069€0.02948€0.02029€0.02888€216.44M€0.00
Sep 4, 2026Sep 5, 2026€0.01478€0.02073€0.01348€0.02073€30.23M€0.00
Sep 3, 2026Sep 4, 2026€0.01377€0.01491€0.01339€0.01480€23.90M€0.00
Sep 2, 2026Sep 3, 2026€0.01222€0.01384€0.01155€0.01357€14.16M€0.00
Sep 1, 2026Sep 2, 2026€0.01217€0.01251€0.01169€0.01223€22.43M€0.00
Aug 31, 2026Sep 1, 2026€0.01356€0.01444€0.01207€0.01217€77.11M€0.00
Aug 30, 2026Aug 31, 2026€0.01547€0.01725€0.01345€0.01349€260.92M€0.00
Aug 29, 2026Aug 30, 2026€0.01053€0.01699€0.01046€0.01554€90.92M€0.00
Aug 28, 2026Aug 29, 2026€0.01179€0.01226€0.01016€0.01053€17.27M€0.00
Aug 27, 2026Aug 28, 2026€0.009706€0.01195€0.009704€0.01176€10.51M€0.00
Aug 26, 2026Aug 27, 2026€0.009602€0.009811€0.009329€0.009707€4.80M€0.00
Aug 25, 2026Aug 26, 2026€0.009188€0.009684€0.008955€0.009546€3.48M€0.00
Aug 24, 2026Aug 25, 2026€0.009674€0.009674€0.009045€0.009188€4.28M€0.00
Aug 23, 2026Aug 24, 2026€0.009355€0.009902€0.009021€0.009665€5.27M€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet 4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov 4. Naše orodje za zgodovino cene 4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije