Slika sredstva 4
44
€0.007994
1.73%
1D

4 (4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.007941€0.008086€0.007452€0.007950€1.93M€0.00
Nov 11, 2026Nov 12, 2026€0.008205€0.008281€0.007774€0.007902€2.30M€0.00
Nov 10, 2026Nov 11, 2026€0.008310€0.008410€0.007921€0.008188€2.06M€0.00
Nov 9, 2026Nov 10, 2026€0.007799€0.008584€0.007781€0.008298€3.52M€0.00
Nov 8, 2026Nov 9, 2026€0.008486€0.008768€0.007582€0.007813€1.70M€0.00
Nov 7, 2026Nov 8, 2026€0.009020€0.009020€0.008452€0.008470€1.45M€0.00
Nov 6, 2026Nov 7, 2026€0.008387€0.009177€0.008387€0.009005€2.01M€0.00
Nov 5, 2026Nov 6, 2026€0.009965€0.01007€0.008278€0.008387€1.91M€0.00
Nov 4, 2026Nov 5, 2026€0.009692€0.01050€0.009346€0.009970€2.03M€0.00
Nov 3, 2026Nov 4, 2026€0.009663€0.009831€0.009364€0.009713€2.10M€0.00
Nov 2, 2026Nov 3, 2026€0.01013€0.01029€0.009589€0.009663€2.09M€0.00
Nov 1, 2026Nov 2, 2026€0.01024€0.01051€0.009865€0.01015€1.74M€0.00
Oct 31, 2026Nov 1, 2026€0.009725€0.01053€0.009646€0.01024€1.67M€0.00
Oct 30, 2026Oct 31, 2026€0.009841€0.009873€0.009223€0.009725€3.50M€0.00
Oct 29, 2026Oct 30, 2026€0.01099€0.01112€0.009870€0.009931€2.28M€0.00
Oct 28, 2026Oct 29, 2026€0.01128€0.01145€0.01064€0.01099€2.10M€0.00
Oct 27, 2026Oct 28, 2026€0.01038€0.01129€0.01010€0.01129€1.47M€0.00
Oct 26, 2026Oct 27, 2026€0.01025€0.01067€0.01009€0.01040€1.37M€0.00
Oct 25, 2026Oct 26, 2026€0.01069€0.01093€0.01018€0.01023€1.19M€0.00
Oct 24, 2026Oct 25, 2026€0.01173€0.01196€0.01012€0.01069€1.55M€0.00
Oct 23, 2026Oct 24, 2026€0.01168€0.01223€0.01148€0.01170€2.33M€0.00
Oct 22, 2026Oct 23, 2026€0.01203€0.01273€0.01117€0.01168€2.70M€0.00
Oct 21, 2026Oct 22, 2026€0.01168€0.01221€0.01157€0.01203€2.03M€0.00
Oct 20, 2026Oct 21, 2026€0.01166€0.01202€0.01158€0.01169€1.79M€0.00
Oct 19, 2026Oct 20, 2026€0.01142€0.01284€0.01139€0.01166€3.01M€0.00
Oct 18, 2026Oct 19, 2026€0.01124€0.01135€0.01053€0.01126€1.52M€0.00
Oct 17, 2026Oct 18, 2026€0.01186€0.01188€0.01105€0.01124€1.17M€0.00
Oct 16, 2026Oct 17, 2026€0.01220€0.01232€0.01174€0.01186€1.61M€0.00
Oct 15, 2026Oct 16, 2026€0.01328€0.01334€0.01171€0.01220€2.05M€0.00
Oct 14, 2026Oct 15, 2026€0.01424€0.01431€0.01325€0.01331€1.55M€0.00
Oct 13, 2026Oct 14, 2026€0.01406€0.01493€0.01358€0.01424€1.64M€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet 4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov 4. Naše orodje za zgodovino cene 4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije