Slika sredstva 4
44
€0.01872
2.93%
1D

4 (4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01929€0.01933€0.01730€0.01866€18.56M€0.00
Sep 14, 2026Sep 15, 2026€0.01679€0.01946€0.01665€0.01934€16.44M€0.00
Sep 13, 2026Sep 14, 2026€0.01824€0.01876€0.01655€0.01682€21.70M€0.00
Sep 12, 2026Sep 13, 2026€0.01865€0.02047€0.01821€0.01826€41.33M€0.00
Sep 11, 2026Sep 12, 2026€0.01600€0.01882€0.01580€0.01865€24.62M€0.00
Sep 10, 2026Sep 11, 2026€0.01665€0.01668€0.01484€0.01601€18.38M€0.00
Sep 9, 2026Sep 10, 2026€0.01966€0.02059€0.01621€0.01669€16.63M€0.00
Sep 8, 2026Sep 9, 2026€0.02037€0.02135€0.01936€0.01957€39.27M€0.00
Sep 7, 2026Sep 8, 2026€0.02100€0.02336€0.01968€0.02038€59.98M€0.00
Sep 6, 2026Sep 7, 2026€0.02857€0.02857€0.02006€0.02086€147.35M€0.00
Sep 5, 2026Sep 6, 2026€0.02046€0.02916€0.02007€0.02856€214.06M€0.00
Sep 4, 2026Sep 5, 2026€0.01462€0.02050€0.01333€0.02050€29.90M€0.00
Sep 3, 2026Sep 4, 2026€0.01362€0.01474€0.01324€0.01464€23.64M€0.00
Sep 2, 2026Sep 3, 2026€0.01208€0.01369€0.01142€0.01343€14.01M€0.00
Sep 1, 2026Sep 2, 2026€0.01204€0.01237€0.01156€0.01210€22.18M€0.00
Aug 31, 2026Sep 1, 2026€0.01341€0.01428€0.01193€0.01204€76.26M€0.00
Aug 30, 2026Aug 31, 2026€0.01530€0.01706€0.01330€0.01334€258.06M€0.00
Aug 29, 2026Aug 30, 2026€0.01041€0.01680€0.01035€0.01537€89.93M€0.00
Aug 28, 2026Aug 29, 2026€0.01166€0.01212€0.01005€0.01041€17.08M€0.00
Aug 27, 2026Aug 28, 2026€0.009600€0.01182€0.009597€0.01163€10.40M€0.00
Aug 26, 2026Aug 27, 2026€0.009497€0.009703€0.009227€0.009600€4.74M€0.00
Aug 25, 2026Aug 26, 2026€0.009087€0.009578€0.008857€0.009441€3.44M€0.00
Aug 24, 2026Aug 25, 2026€0.009568€0.009568€0.008946€0.009087€4.24M€0.00
Aug 23, 2026Aug 24, 2026€0.009252€0.009794€0.008922€0.009559€5.21M€0.00
Aug 22, 2026Aug 23, 2026€0.01003€0.01116€0.009175€0.009252€9.20M€0.00
Aug 21, 2026Aug 22, 2026€0.01000€0.01072€0.009883€0.009952€6.47M€0.00
Aug 20, 2026Aug 21, 2026€0.009620€0.009990€0.009416€0.009990€4.69M€0.00
Aug 19, 2026Aug 20, 2026€0.009235€0.009761€0.009035€0.009662€3.40M€0.00
Aug 18, 2026Aug 19, 2026€0.009802€0.009882€0.009119€0.009235€4.77M€0.00
Aug 17, 2026Aug 18, 2026€0.009291€0.009955€0.009127€0.009823€5.51M€0.00
Aug 16, 2026Aug 17, 2026€0.008973€0.009801€0.008729€0.009315€4.43M€0.00

Pridobite celovit pregled zgodovine cene 4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 4 ter zgodovinski promet 4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 4, od začetne cene 4 do najnovejših cenovnih podatkov 4. Naše orodje za zgodovino cene 4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije