Slika sredstva PACE
PACE3SPACE ART
€0.0004220
-0.42%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0004203€0.0004601€0.0004192€0.0004553€653.04€28,397
Sep 21, 2026Sep 22, 2026€0.0004404€0.0004479€0.0003987€0.0004203€556.93€28,364
Sep 20, 2026Sep 21, 2026€0.0004754€0.0004754€0.0004291€0.0004404€520.88€29,302
Sep 19, 2026Sep 20, 2026€0.0004269€0.0004755€0.0004194€0.0004754€321.20€29,370
Sep 18, 2026Sep 19, 2026€0.0004193€0.0004635€0.0004193€0.0004269€608.05€28,250
Sep 17, 2026Sep 18, 2026€0.0004219€0.0004697€0.0004137€0.0004193€752.43€28,805
Sep 16, 2026Sep 17, 2026€0.0004113€0.0004628€0.0003897€0.0004219€709.52€27,770
Sep 15, 2026Sep 16, 2026€0.0004485€0.0004735€0.0003939€0.0004085€865.61€27,714
Sep 14, 2026Sep 15, 2026€0.0004837€0.0005341€0.0003765€0.0004485€963.41€31,270
Sep 13, 2026Sep 14, 2026€0.0004668€0.0005341€0.0004508€0.0004837€1,208.27€31,472
Sep 12, 2026Sep 13, 2026€0.0004274€0.0004754€0.0004067€0.0004668€1,514.47€29,943
Sep 11, 2026Sep 12, 2026€0.0004440€0.0005040€0.0004097€0.0004274€1,699.38€30,742
Sep 10, 2026Sep 11, 2026€0.0004352€0.0005375€0.0004276€0.0004440€1,794.62€31,103
Sep 9, 2026Sep 10, 2026€0.0003468€0.0004884€0.0003468€0.0004013€1,467.17€28,301
Sep 8, 2026Sep 9, 2026€0.0004582€0.0005594€0.0002976€0.0003468€948.88€25,798
Sep 7, 2026Sep 8, 2026€0.0007268€0.0007918€0.0004573€0.0004582€380.28€39,889
Sep 6, 2026Sep 7, 2026€0.0008757€0.0008801€0.0007267€0.0007268€364.26€50,360
Sep 5, 2026Sep 6, 2026€0.001003€0.001003€0.0007584€0.0008757€126.74€60,599
Sep 4, 2026Sep 5, 2026€0.0009633€0.001004€0.0009201€0.001003€155.34€63,453
Sep 3, 2026Sep 4, 2026€0.0009095€0.001260€0.0008762€0.0009633€503.13€64,914
Sep 2, 2026Sep 3, 2026€0.001076€0.001598€0.0008813€0.0009095€659.17€67,324
Sep 1, 2026Sep 2, 2026€0.001107€0.001111€0.001076€0.001076€32.12€72,479
Aug 31, 2026Sep 1, 2026€0.001112€0.001112€0.001107€0.001107€28.07€73,099
Aug 30, 2026Aug 31, 2026€0.001138€0.001149€0.001109€0.001112€126.11€74,500
Aug 29, 2026Aug 30, 2026€0.001238€0.001471€0.001104€0.001138€988.45€75,928
Aug 28, 2026Aug 29, 2026€0.001238€0.001800€0.001235€0.001238€818.01€89,199
Aug 27, 2026Aug 28, 2026€0.001511€0.001511€0.001238€0.001280€205.30€90,722
Aug 26, 2026Aug 27, 2026€0.001668€0.001668€0.001506€0.001510€309.37€104,509
Aug 25, 2026Aug 26, 2026€0.001927€0.001939€0.001511€0.001668€149.87€120,297
Aug 24, 2026Aug 25, 2026€0.002238€0.002238€0.001926€0.001927€34.61€140,962
Aug 23, 2026Aug 24, 2026€0.002267€0.002267€0.002238€0.002238€22.01€147,852

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije