Slika sredstva PACE
PACE3SPACE ART
€0.001248
0.70%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001049€0.001267€0.001049€0.001256€1,358.35€79,841
Oct 15, 2026Oct 16, 2026€0.001328€0.001492€0.001002€0.001049€1,581.53€82,451
Oct 14, 2026Oct 15, 2026€0.001183€0.001493€0.001159€0.001328€1,233.96€80,934
Oct 13, 2026Oct 14, 2026€0.001239€0.001484€0.001131€0.001183€1,828.81€79,515
Oct 12, 2026Oct 13, 2026€0.0009622€0.001417€0.0009622€0.001239€1,707.45€80,483
Oct 11, 2026Oct 12, 2026€0.001206€0.001473€0.0009503€0.0009622€1,485.34€81,764
Oct 10, 2026Oct 11, 2026€0.001122€0.001255€0.001117€0.001206€1,831.39€79,644
Oct 9, 2026Oct 10, 2026€0.001323€0.001964€0.001014€0.001122€3,531.39€86,976
Oct 8, 2026Oct 9, 2026€0.001818€0.001866€0.0007110€0.001455€4,008.79€85,642
Oct 7, 2026Oct 8, 2026€0.001341€0.002312€0.001334€0.001818€12,253€111,130
Oct 6, 2026Oct 7, 2026€0.001584€0.003069€0.0007779€0.001341€72,014€90,011
Oct 5, 2026Oct 6, 2026€0.0004319€0.002296€0.0004139€0.001699€10,942€37,470
Oct 4, 2026Oct 5, 2026€0.0004116€0.0004390€0.0004084€0.0004319€759.91€27,783
Oct 3, 2026Oct 4, 2026€0.0004251€0.0004391€0.0004104€0.0004116€851.99€28,313
Oct 2, 2026Oct 3, 2026€0.0004334€0.0004380€0.0004217€0.0004251€917.21€28,373
Oct 1, 2026Oct 2, 2026€0.0004045€0.0004452€0.0004000€0.0004334€737.76€28,176
Sep 30, 2026Oct 1, 2026€0.0004466€0.0004499€0.0003975€0.0004000€788.76€28,561
Sep 29, 2026Sep 30, 2026€0.0004321€0.0004466€0.0004170€0.0004466€1,048.97€28,236
Sep 28, 2026Sep 29, 2026€0.0004375€0.0004414€0.0004179€0.0004268€721.51€28,614
Sep 27, 2026Sep 28, 2026€0.0004507€0.0004538€0.0004159€0.0004375€455.14€29,034
Sep 26, 2026Sep 27, 2026€0.0004401€0.0004764€0.0004167€0.0004507€543.19€29,335
Sep 25, 2026Sep 26, 2026€0.0004266€0.0004891€0.0004100€0.0004401€794.99€28,953
Sep 24, 2026Sep 25, 2026€0.0004254€0.0004422€0.0003982€0.0004266€597.43€27,834
Sep 23, 2026Sep 24, 2026€0.0004625€0.0004625€0.0004152€0.0004254€311.87€28,828
Sep 22, 2026Sep 23, 2026€0.0004269€0.0004673€0.0004258€0.0004625€663.33€28,844
Sep 21, 2026Sep 22, 2026€0.0004473€0.0004550€0.0004049€0.0004269€565.71€28,811
Sep 20, 2026Sep 21, 2026€0.0004829€0.0004829€0.0004358€0.0004473€529.09€29,764
Sep 19, 2026Sep 20, 2026€0.0004336€0.0004830€0.0004260€0.0004829€326.26€29,833
Sep 18, 2026Sep 19, 2026€0.0004259€0.0004708€0.0004259€0.0004336€617.63€28,695
Sep 17, 2026Sep 18, 2026€0.0004286€0.0004771€0.0004202€0.0004259€743.43€29,164

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije