Slika sredstva PACE
PACE3SPACE ART
€0.0004422
5.13%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0004196€0.0004672€0.0004115€0.0004170€748.39€28,651
Sep 16, 2026Sep 17, 2026€0.0004091€0.0004604€0.0003876€0.0004196€705.71€27,621
Sep 15, 2026Sep 16, 2026€0.0004461€0.0004710€0.0003918€0.0004063€860.97€27,565
Sep 14, 2026Sep 15, 2026€0.0004811€0.0005312€0.0003745€0.0004461€958.24€31,102
Sep 13, 2026Sep 14, 2026€0.0004643€0.0005312€0.0004484€0.0004811€1,201.78€31,303
Sep 12, 2026Sep 13, 2026€0.0004251€0.0004729€0.0004045€0.0004643€1,506.35€29,782
Sep 11, 2026Sep 12, 2026€0.0004416€0.0005013€0.0004075€0.0004251€1,690.26€30,577
Sep 10, 2026Sep 11, 2026€0.0004329€0.0005346€0.0004253€0.0004416€1,784.99€30,936
Sep 9, 2026Sep 10, 2026€0.0003450€0.0004858€0.0003450€0.0003992€1,459.29€28,149
Sep 8, 2026Sep 9, 2026€0.0004558€0.0005564€0.0002960€0.0003450€943.79€25,660
Sep 7, 2026Sep 8, 2026€0.0007229€0.0007876€0.0004548€0.0004558€378.23€39,675
Sep 6, 2026Sep 7, 2026€0.0008710€0.0008754€0.0007228€0.0007229€362.31€50,090
Sep 5, 2026Sep 6, 2026€0.0009975€0.0009975€0.0007543€0.0008710€126.06€60,274
Sep 4, 2026Sep 5, 2026€0.0009581€0.0009985€0.0009152€0.0009975€154.51€63,113
Sep 3, 2026Sep 4, 2026€0.0009046€0.001254€0.0008715€0.0009581€500.43€64,566
Sep 2, 2026Sep 3, 2026€0.001071€0.001590€0.0008766€0.0009046€655.63€66,963
Sep 1, 2026Sep 2, 2026€0.001101€0.001105€0.001071€0.001071€31.94€72,090
Aug 31, 2026Sep 1, 2026€0.001106€0.001106€0.001101€0.001101€27.92€72,707
Aug 30, 2026Aug 31, 2026€0.001132€0.001143€0.001103€0.001106€125.44€74,100
Aug 29, 2026Aug 30, 2026€0.001231€0.001463€0.001098€0.001132€983.15€75,521
Aug 28, 2026Aug 29, 2026€0.001232€0.001790€0.001228€0.001231€813.62€88,720
Aug 27, 2026Aug 28, 2026€0.001502€0.001502€0.001231€0.001273€204.19€90,235
Aug 26, 2026Aug 27, 2026€0.001659€0.001659€0.001498€0.001502€307.71€103,948
Aug 25, 2026Aug 26, 2026€0.001917€0.001929€0.001503€0.001659€149.07€119,652
Aug 24, 2026Aug 25, 2026€0.002226€0.002226€0.001916€0.001917€34.42€140,205
Aug 23, 2026Aug 24, 2026€0.002255€0.002255€0.002226€0.002226€21.89€147,058
Aug 22, 2026Aug 23, 2026€0.002219€0.002345€0.002219€0.002255€73.67€152,897
Aug 21, 2026Aug 22, 2026€0.002268€0.002347€0.002212€0.002219€181.80€149,207
Aug 20, 2026Aug 21, 2026€0.002450€0.002450€0.002258€0.002268€380.61€154,553
Aug 19, 2026Aug 20, 2026€0.002450€0.002451€0.002444€0.002450€317.45€161,701
Aug 18, 2026Aug 19, 2026€0.002211€0.002777€0.002211€0.002450€399.78€155,923

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije