Slika sredstva PACE
PACE3SPACE ART
€0.001134
-7.13%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001250€0.001256€0.001133€0.001218€666.25€79,366
Oct 17, 2026Oct 18, 2026€0.001260€0.001260€0.001129€0.001250€855.77€79,705
Oct 16, 2026Oct 17, 2026€0.001051€0.001270€0.001051€0.001259€1,361.25€80,011
Oct 15, 2026Oct 16, 2026€0.001331€0.001495€0.001004€0.001051€1,584.91€82,627
Oct 14, 2026Oct 15, 2026€0.001185€0.001496€0.001161€0.001331€1,236.59€81,107
Oct 13, 2026Oct 14, 2026€0.001242€0.001487€0.001134€0.001185€1,832.72€79,685
Oct 12, 2026Oct 13, 2026€0.0009642€0.001420€0.0009642€0.001242€1,711.09€80,655
Oct 11, 2026Oct 12, 2026€0.001208€0.001477€0.0009523€0.0009642€1,488.52€81,939
Oct 10, 2026Oct 11, 2026€0.001124€0.001258€0.001119€0.001208€1,835.31€79,815
Oct 9, 2026Oct 10, 2026€0.001326€0.001968€0.001016€0.001124€3,538.93€87,162
Oct 8, 2026Oct 9, 2026€0.001822€0.001870€0.0007125€0.001458€4,017.35€85,825
Oct 7, 2026Oct 8, 2026€0.001344€0.002317€0.001337€0.001822€12,279€111,368
Oct 6, 2026Oct 7, 2026€0.001587€0.003076€0.0007795€0.001344€72,168€90,204
Oct 5, 2026Oct 6, 2026€0.0004328€0.002301€0.0004148€0.001702€10,965€37,550
Oct 4, 2026Oct 5, 2026€0.0004124€0.0004399€0.0004093€0.0004328€761.53€27,843
Oct 3, 2026Oct 4, 2026€0.0004260€0.0004400€0.0004113€0.0004124€853.81€28,374
Oct 2, 2026Oct 3, 2026€0.0004343€0.0004390€0.0004226€0.0004260€919.16€28,433
Oct 1, 2026Oct 2, 2026€0.0004053€0.0004461€0.0004009€0.0004343€739.34€28,236
Sep 30, 2026Oct 1, 2026€0.0004475€0.0004509€0.0003984€0.0004009€790.45€28,622
Sep 29, 2026Sep 30, 2026€0.0004330€0.0004476€0.0004179€0.0004475€1,051.21€28,297
Sep 28, 2026Sep 29, 2026€0.0004385€0.0004424€0.0004188€0.0004277€723.05€28,675
Sep 27, 2026Sep 28, 2026€0.0004517€0.0004548€0.0004168€0.0004385€456.11€29,096
Sep 26, 2026Sep 27, 2026€0.0004411€0.0004774€0.0004176€0.0004517€544.35€29,398
Sep 25, 2026Sep 26, 2026€0.0004276€0.0004901€0.0004108€0.0004411€796.69€29,015
Sep 24, 2026Sep 25, 2026€0.0004263€0.0004431€0.0003990€0.0004276€598.71€27,894
Sep 23, 2026Sep 24, 2026€0.0004635€0.0004635€0.0004161€0.0004263€312.54€28,890
Sep 22, 2026Sep 23, 2026€0.0004278€0.0004683€0.0004267€0.0004635€664.75€28,906
Sep 21, 2026Sep 22, 2026€0.0004482€0.0004559€0.0004058€0.0004278€566.92€28,872
Sep 20, 2026Sep 21, 2026€0.0004839€0.0004839€0.0004367€0.0004483€530.22€29,827
Sep 19, 2026Sep 20, 2026€0.0004345€0.0004841€0.0004269€0.0004839€326.95€29,896

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije