Slika sredstva PACE
PACE3SPACE ART
€0.001132
-7.28%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001248€0.001254€0.001131€0.001216€665.21€79,241
Oct 17, 2026Oct 18, 2026€0.001258€0.001258€0.001128€0.001248€854.43€79,580
Oct 16, 2026Oct 17, 2026€0.001049€0.001268€0.001049€0.001257€1,359.11€79,885
Oct 15, 2026Oct 16, 2026€0.001329€0.001493€0.001003€0.001049€1,582.42€82,498
Oct 14, 2026Oct 15, 2026€0.001184€0.001493€0.001159€0.001329€1,234.65€80,980
Oct 13, 2026Oct 14, 2026€0.001240€0.001484€0.001132€0.001184€1,829.84€79,560
Oct 12, 2026Oct 13, 2026€0.0009627€0.001418€0.0009627€0.001240€1,708.41€80,529
Oct 11, 2026Oct 12, 2026€0.001206€0.001474€0.0009508€0.0009627€1,486.18€81,810
Oct 10, 2026Oct 11, 2026€0.001122€0.001256€0.001118€0.001206€1,832.42€79,689
Oct 9, 2026Oct 10, 2026€0.001324€0.001965€0.001014€0.001122€3,533.38€87,025
Oct 8, 2026Oct 9, 2026€0.001819€0.001868€0.0007114€0.001456€4,011.04€85,690
Oct 7, 2026Oct 8, 2026€0.001342€0.002313€0.001335€0.001819€12,260€111,193
Oct 6, 2026Oct 7, 2026€0.001585€0.003071€0.0007783€0.001342€72,054€90,062
Oct 5, 2026Oct 6, 2026€0.0004321€0.002297€0.0004141€0.001700€10,948€37,491
Oct 4, 2026Oct 5, 2026€0.0004118€0.0004392€0.0004086€0.0004321€760.34€27,799
Oct 3, 2026Oct 4, 2026€0.0004253€0.0004393€0.0004106€0.0004118€852.47€28,329
Oct 2, 2026Oct 3, 2026€0.0004336€0.0004383€0.0004220€0.0004253€917.72€28,389
Oct 1, 2026Oct 2, 2026€0.0004047€0.0004454€0.0004002€0.0004336€738.18€28,192
Sep 30, 2026Oct 1, 2026€0.0004468€0.0004501€0.0003977€0.0004002€789.20€28,577
Sep 29, 2026Sep 30, 2026€0.0004323€0.0004469€0.0004172€0.0004468€1,049.56€28,252
Sep 28, 2026Sep 29, 2026€0.0004378€0.0004417€0.0004181€0.0004271€721.91€28,630
Sep 27, 2026Sep 28, 2026€0.0004509€0.0004540€0.0004161€0.0004378€455.40€29,050
Sep 26, 2026Sep 27, 2026€0.0004404€0.0004767€0.0004170€0.0004509€543.50€29,352
Sep 25, 2026Sep 26, 2026€0.0004269€0.0004894€0.0004102€0.0004404€795.44€28,969
Sep 24, 2026Sep 25, 2026€0.0004256€0.0004424€0.0003984€0.0004269€597.77€27,850
Sep 23, 2026Sep 24, 2026€0.0004627€0.0004627€0.0004155€0.0004256€312.05€28,844
Sep 22, 2026Sep 23, 2026€0.0004271€0.0004676€0.0004260€0.0004627€663.71€28,861
Sep 21, 2026Sep 22, 2026€0.0004475€0.0004552€0.0004052€0.0004271€566.03€28,827
Sep 20, 2026Sep 21, 2026€0.0004832€0.0004832€0.0004361€0.0004475€529.39€29,780
Sep 19, 2026Sep 20, 2026€0.0004338€0.0004833€0.0004262€0.0004832€326.44€29,849

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije