Slika sredstva PACE
PACE3SPACE ART
€0.001153
-5.17%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001251€0.001257€0.001133€0.001218€666.48€79,393
Oct 17, 2026Oct 18, 2026€0.001261€0.001261€0.001130€0.001251€856.06€79,732
Oct 16, 2026Oct 17, 2026€0.001051€0.001271€0.001051€0.001260€1,361.71€80,038
Oct 15, 2026Oct 16, 2026€0.001332€0.001496€0.001005€0.001051€1,585.44€82,655
Oct 14, 2026Oct 15, 2026€0.001186€0.001496€0.001162€0.001332€1,237.01€81,134
Oct 13, 2026Oct 14, 2026€0.001242€0.001487€0.001134€0.001186€1,833.33€79,712
Oct 12, 2026Oct 13, 2026€0.0009646€0.001421€0.0009646€0.001242€1,711.67€80,682
Oct 11, 2026Oct 12, 2026€0.001209€0.001477€0.0009526€0.0009646€1,489.02€81,966
Oct 10, 2026Oct 11, 2026€0.001125€0.001258€0.001120€0.001209€1,835.92€79,841
Oct 9, 2026Oct 10, 2026€0.001326€0.001969€0.001016€0.001125€3,540.12€87,191
Oct 8, 2026Oct 9, 2026€0.001822€0.001871€0.0007128€0.001458€4,018.71€85,854
Oct 7, 2026Oct 8, 2026€0.001345€0.002318€0.001338€0.001822€12,283€111,405
Oct 6, 2026Oct 7, 2026€0.001588€0.003077€0.0007798€0.001345€72,192€90,234
Oct 5, 2026Oct 6, 2026€0.0004329€0.002302€0.0004149€0.001703€10,969€37,562
Oct 4, 2026Oct 5, 2026€0.0004126€0.0004401€0.0004094€0.0004329€761.79€27,852
Oct 3, 2026Oct 4, 2026€0.0004261€0.0004401€0.0004114€0.0004126€854.10€28,383
Oct 2, 2026Oct 3, 2026€0.0004345€0.0004391€0.0004228€0.0004261€919.47€28,443
Oct 1, 2026Oct 2, 2026€0.0004055€0.0004463€0.0004010€0.0004345€739.59€28,245
Sep 30, 2026Oct 1, 2026€0.0004477€0.0004510€0.0003985€0.0004010€790.71€28,632
Sep 29, 2026Sep 30, 2026€0.0004331€0.0004477€0.0004180€0.0004477€1,051.56€28,306
Sep 28, 2026Sep 29, 2026€0.0004386€0.0004425€0.0004189€0.0004279€723.29€28,684
Sep 27, 2026Sep 28, 2026€0.0004518€0.0004549€0.0004169€0.0004386€456.27€29,105
Sep 26, 2026Sep 27, 2026€0.0004412€0.0004776€0.0004178€0.0004518€544.54€29,408
Sep 25, 2026Sep 26, 2026€0.0004277€0.0004903€0.0004110€0.0004412€796.96€29,025
Sep 24, 2026Sep 25, 2026€0.0004264€0.0004433€0.0003992€0.0004277€598.91€27,903
Sep 23, 2026Sep 24, 2026€0.0004636€0.0004636€0.0004163€0.0004264€312.64€28,900
Sep 22, 2026Sep 23, 2026€0.0004279€0.0004685€0.0004268€0.0004636€664.97€28,916
Sep 21, 2026Sep 22, 2026€0.0004484€0.0004561€0.0004059€0.0004279€567.11€28,882
Sep 20, 2026Sep 21, 2026€0.0004841€0.0004841€0.0004369€0.0004484€530.40€29,837
Sep 19, 2026Sep 20, 2026€0.0004347€0.0004842€0.0004271€0.0004841€327.06€29,906

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije