Slika sredstva PACE
PACE3SPACE ART
€0.0003988
-8.53%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004728€0.0004728€0.0004267€0.0004379€518.03€29,141
Sep 19, 2026Sep 20, 2026€0.0004245€0.0004729€0.0004171€0.0004728€319.43€29,209
Sep 18, 2026Sep 19, 2026€0.0004170€0.0004610€0.0004170€0.0004245€604.72€28,095
Sep 17, 2026Sep 18, 2026€0.0004196€0.0004671€0.0004114€0.0004170€748.31€28,647
Sep 16, 2026Sep 17, 2026€0.0004090€0.0004603€0.0003875€0.0004196€705.63€27,618
Sep 15, 2026Sep 16, 2026€0.0004461€0.0004709€0.0003918€0.0004062€860.87€27,562
Sep 14, 2026Sep 15, 2026€0.0004810€0.0005311€0.0003744€0.0004461€958.13€31,099
Sep 13, 2026Sep 14, 2026€0.0004643€0.0005311€0.0004483€0.0004810€1,201.65€31,299
Sep 12, 2026Sep 13, 2026€0.0004251€0.0004728€0.0004044€0.0004643€1,506.17€29,779
Sep 11, 2026Sep 12, 2026€0.0004415€0.0005013€0.0004074€0.0004251€1,690.07€30,574
Sep 10, 2026Sep 11, 2026€0.0004328€0.0005345€0.0004252€0.0004415€1,784.79€30,933
Sep 9, 2026Sep 10, 2026€0.0003449€0.0004857€0.0003449€0.0003991€1,459.13€28,146
Sep 8, 2026Sep 9, 2026€0.0004557€0.0005564€0.0002960€0.0003449€943.68€25,657
Sep 7, 2026Sep 8, 2026€0.0007228€0.0007875€0.0004547€0.0004557€378.19€39,671
Sep 6, 2026Sep 7, 2026€0.0008709€0.0008753€0.0007227€0.0007228€362.26€50,084
Sep 5, 2026Sep 6, 2026€0.0009974€0.0009974€0.0007542€0.0008709€126.04€60,267
Sep 4, 2026Sep 5, 2026€0.0009580€0.0009984€0.0009151€0.0009974€154.49€63,105
Sep 3, 2026Sep 4, 2026€0.0009045€0.001254€0.0008714€0.0009580€500.37€64,558
Sep 2, 2026Sep 3, 2026€0.001071€0.001589€0.0008765€0.0009045€655.56€66,955
Sep 1, 2026Sep 2, 2026€0.001101€0.001105€0.001071€0.001071€31.94€72,081
Aug 31, 2026Sep 1, 2026€0.001106€0.001106€0.001101€0.001101€27.92€72,698
Aug 30, 2026Aug 31, 2026€0.001132€0.001143€0.001102€0.001106€125.42€74,092
Aug 29, 2026Aug 30, 2026€0.001231€0.001463€0.001098€0.001132€983.04€75,512
Aug 28, 2026Aug 29, 2026€0.001232€0.001790€0.001228€0.001231€813.53€88,710
Aug 27, 2026Aug 28, 2026€0.001502€0.001502€0.001231€0.001273€204.17€90,224
Aug 26, 2026Aug 27, 2026€0.001659€0.001659€0.001498€0.001502€307.67€103,936
Aug 25, 2026Aug 26, 2026€0.001917€0.001929€0.001503€0.001659€149.05€119,638
Aug 24, 2026Aug 25, 2026€0.002226€0.002226€0.001916€0.001917€34.42€140,189
Aug 23, 2026Aug 24, 2026€0.002254€0.002254€0.002226€0.002226€21.88€147,041
Aug 22, 2026Aug 23, 2026€0.002219€0.002344€0.002219€0.002254€73.66€152,879
Aug 21, 2026Aug 22, 2026€0.002268€0.002346€0.002212€0.002219€181.78€149,189

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije