Slika sredstva PACE
PACE3SPACE ART
€0.001187
-3.15%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0009656€0.001422€0.0009656€0.001244€1,713.59€80,773
Oct 11, 2026Oct 12, 2026€0.001210€0.001479€0.0009537€0.0009656€1,490.69€82,058
Oct 10, 2026Oct 11, 2026€0.001126€0.001259€0.001121€0.001210€1,837.98€79,931
Oct 9, 2026Oct 10, 2026€0.001328€0.001971€0.001017€0.001126€3,544.09€87,289
Oct 8, 2026Oct 9, 2026€0.001824€0.001873€0.0007136€0.001460€4,023.21€85,950
Oct 7, 2026Oct 8, 2026€0.001346€0.002320€0.001339€0.001824€12,297€111,530
Oct 6, 2026Oct 7, 2026€0.001590€0.003080€0.0007807€0.001346€72,273€90,335
Oct 5, 2026Oct 6, 2026€0.0004334€0.002304€0.0004154€0.001705€10,981€37,604
Oct 4, 2026Oct 5, 2026€0.0004131€0.0004405€0.0004099€0.0004334€762.64€27,883
Oct 3, 2026Oct 4, 2026€0.0004266€0.0004406€0.0004119€0.0004131€855.06€28,415
Oct 2, 2026Oct 3, 2026€0.0004349€0.0004396€0.0004233€0.0004266€920.51€28,475
Oct 1, 2026Oct 2, 2026€0.0004059€0.0004468€0.0004015€0.0004349€740.41€28,277
Sep 30, 2026Oct 1, 2026€0.0004482€0.0004515€0.0003990€0.0004015€791.60€28,664
Sep 29, 2026Sep 30, 2026€0.0004336€0.0004482€0.0004185€0.0004482€1,052.74€28,338
Sep 28, 2026Sep 29, 2026€0.0004391€0.0004430€0.0004194€0.0004284€724.10€28,717
Sep 27, 2026Sep 28, 2026€0.0004523€0.0004554€0.0004174€0.0004391€456.78€29,138
Sep 26, 2026Sep 27, 2026€0.0004417€0.0004781€0.0004182€0.0004523€545.15€29,441
Sep 25, 2026Sep 26, 2026€0.0004282€0.0004909€0.0004114€0.0004417€797.85€29,057
Sep 24, 2026Sep 25, 2026€0.0004269€0.0004438€0.0003996€0.0004282€599.58€27,934
Sep 23, 2026Sep 24, 2026€0.0004641€0.0004641€0.0004167€0.0004269€312.99€28,932
Sep 22, 2026Sep 23, 2026€0.0004284€0.0004690€0.0004273€0.0004642€665.72€28,948
Sep 21, 2026Sep 22, 2026€0.0004489€0.0004566€0.0004064€0.0004284€567.74€28,914
Sep 20, 2026Sep 21, 2026€0.0004846€0.0004846€0.0004374€0.0004489€530.99€29,871
Sep 19, 2026Sep 20, 2026€0.0004352€0.0004848€0.0004275€0.0004846€327.43€29,940
Sep 18, 2026Sep 19, 2026€0.0004274€0.0004725€0.0004274€0.0004352€619.86€28,798
Sep 17, 2026Sep 18, 2026€0.0004301€0.0004788€0.0004217€0.0004274€746.10€29,269
Sep 16, 2026Sep 17, 2026€0.0004193€0.0004718€0.0003972€0.0004301€723.30€28,309
Sep 15, 2026Sep 16, 2026€0.0004572€0.0004827€0.0004016€0.0004164€882.42€28,252
Sep 14, 2026Sep 15, 2026€0.0004931€0.0005444€0.0003838€0.0004572€982.11€31,877
Sep 13, 2026Sep 14, 2026€0.0004759€0.0005444€0.0004596€0.0004931€1,231.73€32,083

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije