Slika sredstva PACE
PACE3SPACE ART
€0.0004386
1.46%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0004210€0.0004609€0.0004199€0.0004561€654.23€28,449
Sep 21, 2026Sep 22, 2026€0.0004412€0.0004487€0.0003994€0.0004210€557.95€28,416
Sep 20, 2026Sep 21, 2026€0.0004763€0.0004763€0.0004298€0.0004412€521.83€29,355
Sep 19, 2026Sep 20, 2026€0.0004277€0.0004764€0.0004202€0.0004763€321.78€29,423
Sep 18, 2026Sep 19, 2026€0.0004200€0.0004644€0.0004200€0.0004277€609.16€28,301
Sep 17, 2026Sep 18, 2026€0.0004227€0.0004705€0.0004144€0.0004200€753.81€28,858
Sep 16, 2026Sep 17, 2026€0.0004120€0.0004637€0.0003904€0.0004227€710.82€27,821
Sep 15, 2026Sep 16, 2026€0.0004494€0.0004744€0.0003946€0.0004092€867.19€27,765
Sep 14, 2026Sep 15, 2026€0.0004846€0.0005351€0.0003772€0.0004494€965.17€31,327
Sep 13, 2026Sep 14, 2026€0.0004677€0.0005350€0.0004516€0.0004846€1,210.48€31,529
Sep 12, 2026Sep 13, 2026€0.0004282€0.0004763€0.0004074€0.0004677€1,517.24€29,998
Sep 11, 2026Sep 12, 2026€0.0004448€0.0005050€0.0004104€0.0004282€1,702.49€30,798
Sep 10, 2026Sep 11, 2026€0.0004360€0.0005384€0.0004284€0.0004448€1,797.90€31,160
Sep 9, 2026Sep 10, 2026€0.0003475€0.0004893€0.0003475€0.0004020€1,469.85€28,353
Sep 8, 2026Sep 9, 2026€0.0004591€0.0005605€0.0002982€0.0003475€950.61€25,845
Sep 7, 2026Sep 8, 2026€0.0007281€0.0007932€0.0004581€0.0004591€380.97€39,962
Sep 6, 2026Sep 7, 2026€0.0008773€0.0008817€0.0007280€0.0007281€364.93€50,452
Sep 5, 2026Sep 6, 2026€0.001005€0.001005€0.0007598€0.0008773€126.97€60,709
Sep 4, 2026Sep 5, 2026€0.0009650€0.001006€0.0009218€0.001005€155.63€63,569
Sep 3, 2026Sep 4, 2026€0.0009111€0.001263€0.0008778€0.0009650€504.05€65,033
Sep 2, 2026Sep 3, 2026€0.001078€0.001601€0.0008829€0.0009111€660.37€67,447
Sep 1, 2026Sep 2, 2026€0.001109€0.001113€0.001078€0.001078€32.18€72,611
Aug 31, 2026Sep 1, 2026€0.001114€0.001114€0.001109€0.001109€28.12€73,233
Aug 30, 2026Aug 31, 2026€0.001140€0.001151€0.001111€0.001114€126.34€74,636
Aug 29, 2026Aug 30, 2026€0.001240€0.001474€0.001106€0.001140€990.26€76,067
Aug 28, 2026Aug 29, 2026€0.001241€0.001803€0.001237€0.001240€819.51€89,362
Aug 27, 2026Aug 28, 2026€0.001513€0.001513€0.001240€0.001282€205.67€90,887
Aug 26, 2026Aug 27, 2026€0.001671€0.001671€0.001509€0.001513€309.93€104,700
Aug 25, 2026Aug 26, 2026€0.001931€0.001943€0.001514€0.001671€150.15€120,517
Aug 24, 2026Aug 25, 2026€0.002242€0.002242€0.001930€0.001931€34.67€141,219
Aug 23, 2026Aug 24, 2026€0.002271€0.002271€0.002242€0.002242€22.05€148,122

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije