Slika sredstva PACE
PACE3SPACE ART
€0.0004726
11.38%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004168€0.0004608€0.0004168€0.0004243€604.43€28,081
Sep 17, 2026Sep 18, 2026€0.0004194€0.0004669€0.0004112€0.0004168€747.95€28,634
Sep 16, 2026Sep 17, 2026€0.0004088€0.0004601€0.0003873€0.0004194€705.30€27,605
Sep 15, 2026Sep 16, 2026€0.0004459€0.0004707€0.0003916€0.0004061€860.46€27,549
Sep 14, 2026Sep 15, 2026€0.0004808€0.0005309€0.0003742€0.0004459€957.68€31,084
Sep 13, 2026Sep 14, 2026€0.0004641€0.0005309€0.0004481€0.0004808€1,201.08€31,285
Sep 12, 2026Sep 13, 2026€0.0004249€0.0004726€0.0004043€0.0004641€1,505.46€29,765
Sep 11, 2026Sep 12, 2026€0.0004413€0.0005010€0.0004072€0.0004249€1,689.27€30,559
Sep 10, 2026Sep 11, 2026€0.0004326€0.0005343€0.0004250€0.0004413€1,783.95€30,918
Sep 9, 2026Sep 10, 2026€0.0003448€0.0004855€0.0003448€0.0003989€1,458.44€28,133
Sep 8, 2026Sep 9, 2026€0.0004555€0.0005561€0.0002959€0.0003448€943.23€25,645
Sep 7, 2026Sep 8, 2026€0.0007224€0.0007871€0.0004545€0.0004555€378.01€39,652
Sep 6, 2026Sep 7, 2026€0.0008705€0.0008749€0.0007224€0.0007224€362.09€50,060
Sep 5, 2026Sep 6, 2026€0.0009969€0.0009969€0.0007539€0.0008705€125.98€60,238
Sep 4, 2026Sep 5, 2026€0.0009575€0.0009979€0.0009147€0.0009969€154.42€63,076
Sep 3, 2026Sep 4, 2026€0.0009041€0.001253€0.0008710€0.0009575€500.14€64,528
Sep 2, 2026Sep 3, 2026€0.001070€0.001589€0.0008761€0.0009041€655.25€66,923
Sep 1, 2026Sep 2, 2026€0.001101€0.001104€0.001070€0.001070€31.93€72,047
Aug 31, 2026Sep 1, 2026€0.001105€0.001105€0.001101€0.001101€27.90€72,664
Aug 30, 2026Aug 31, 2026€0.001132€0.001142€0.001102€0.001105€125.36€74,057
Aug 29, 2026Aug 30, 2026€0.001231€0.001462€0.001098€0.001132€982.57€75,477
Aug 28, 2026Aug 29, 2026€0.001231€0.001789€0.001227€0.001231€813.15€88,668
Aug 27, 2026Aug 28, 2026€0.001502€0.001502€0.001231€0.001272€204.07€90,182
Aug 26, 2026Aug 27, 2026€0.001658€0.001658€0.001497€0.001502€307.53€103,887
Aug 25, 2026Aug 26, 2026€0.001916€0.001928€0.001502€0.001658€148.98€119,581
Aug 24, 2026Aug 25, 2026€0.002225€0.002225€0.001915€0.001916€34.40€140,123
Aug 23, 2026Aug 24, 2026€0.002253€0.002253€0.002225€0.002225€21.87€146,972
Aug 22, 2026Aug 23, 2026€0.002218€0.002343€0.002218€0.002253€73.63€152,807
Aug 21, 2026Aug 22, 2026€0.002267€0.002345€0.002211€0.002218€181.69€149,119
Aug 20, 2026Aug 21, 2026€0.002449€0.002449€0.002257€0.002267€380.38€154,463
Aug 19, 2026Aug 20, 2026€0.002449€0.002450€0.002443€0.002449€317.26€161,606

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije