Slika sredstva PACE
PACE3SPACE ART
€0.0004279
-4.38%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004167€0.0004607€0.0004167€0.0004243€604.37€28,079
Sep 17, 2026Sep 18, 2026€0.0004194€0.0004668€0.0004112€0.0004167€747.88€28,631
Sep 16, 2026Sep 17, 2026€0.0004088€0.0004600€0.0003873€0.0004194€705.23€27,602
Sep 15, 2026Sep 16, 2026€0.0004458€0.0004707€0.0003915€0.0004060€860.37€27,546
Sep 14, 2026Sep 15, 2026€0.0004808€0.0005308€0.0003742€0.0004458€957.58€31,081
Sep 13, 2026Sep 14, 2026€0.0004640€0.0005308€0.0004481€0.0004808€1,200.96€31,281
Sep 12, 2026Sep 13, 2026€0.0004248€0.0004726€0.0004042€0.0004640€1,505.31€29,762
Sep 11, 2026Sep 12, 2026€0.0004413€0.0005010€0.0004072€0.0004248€1,689.10€30,556
Sep 10, 2026Sep 11, 2026€0.0004326€0.0005342€0.0004250€0.0004413€1,783.76€30,915
Sep 9, 2026Sep 10, 2026€0.0003447€0.0004854€0.0003447€0.0003989€1,458.29€28,130
Sep 8, 2026Sep 9, 2026€0.0004555€0.0005561€0.0002958€0.0003447€943.14€25,642
Sep 7, 2026Sep 8, 2026€0.0007224€0.0007870€0.0004545€0.0004555€377.97€39,648
Sep 6, 2026Sep 7, 2026€0.0008704€0.0008748€0.0007223€0.0007224€362.06€50,055
Sep 5, 2026Sep 6, 2026€0.0009968€0.0009968€0.0007538€0.0008704€125.97€60,232
Sep 4, 2026Sep 5, 2026€0.0009574€0.0009978€0.0009146€0.0009968€154.40€63,069
Sep 3, 2026Sep 4, 2026€0.0009040€0.001253€0.0008709€0.0009574€500.09€64,521
Sep 2, 2026Sep 3, 2026€0.001070€0.001588€0.0008760€0.0009040€655.18€66,916
Sep 1, 2026Sep 2, 2026€0.001101€0.001104€0.001070€0.001070€31.92€72,040
Aug 31, 2026Sep 1, 2026€0.001105€0.001105€0.001101€0.001101€27.90€72,657
Aug 30, 2026Aug 31, 2026€0.001131€0.001142€0.001102€0.001105€125.35€74,049
Aug 29, 2026Aug 30, 2026€0.001231€0.001462€0.001098€0.001131€982.47€75,469
Aug 28, 2026Aug 29, 2026€0.001231€0.001789€0.001227€0.001231€813.06€88,659
Aug 27, 2026Aug 28, 2026€0.001501€0.001501€0.001230€0.001272€204.05€90,173
Aug 26, 2026Aug 27, 2026€0.001658€0.001658€0.001497€0.001501€307.49€103,876
Aug 25, 2026Aug 26, 2026€0.001915€0.001928€0.001502€0.001658€148.97€119,569
Aug 24, 2026Aug 25, 2026€0.002225€0.002225€0.001914€0.001915€34.40€140,109
Aug 23, 2026Aug 24, 2026€0.002253€0.002253€0.002224€0.002225€21.87€146,957
Aug 22, 2026Aug 23, 2026€0.002217€0.002343€0.002217€0.002253€73.62€152,791
Aug 21, 2026Aug 22, 2026€0.002267€0.002345€0.002210€0.002217€181.67€149,104
Aug 20, 2026Aug 21, 2026€0.002449€0.002449€0.002256€0.002267€380.34€154,447
Aug 19, 2026Aug 20, 2026€0.002448€0.002450€0.002442€0.002449€317.23€161,589

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije