Slika sredstva PACE
PACE3SPACE ART
€0.001221
-1.57%
1D

3SPACE ART (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001258€0.001258€0.001127€0.001248€854.22€79,561
Oct 16, 2026Oct 17, 2026€0.001049€0.001268€0.001049€0.001257€1,358.79€79,867
Oct 15, 2026Oct 16, 2026€0.001329€0.001493€0.001003€0.001049€1,582.04€82,478
Oct 14, 2026Oct 15, 2026€0.001183€0.001493€0.001159€0.001329€1,234.36€80,960
Oct 13, 2026Oct 14, 2026€0.001240€0.001484€0.001132€0.001183€1,829.40€79,541
Oct 12, 2026Oct 13, 2026€0.0009625€0.001417€0.0009625€0.001240€1,708.00€80,510
Oct 11, 2026Oct 12, 2026€0.001206€0.001474€0.0009506€0.0009625€1,485.83€81,791
Oct 10, 2026Oct 11, 2026€0.001122€0.001255€0.001117€0.001206€1,831.99€79,670
Oct 9, 2026Oct 10, 2026€0.001323€0.001965€0.001014€0.001122€3,532.54€87,005
Oct 8, 2026Oct 9, 2026€0.001818€0.001867€0.0007113€0.001455€4,010.10€85,670
Oct 7, 2026Oct 8, 2026€0.001342€0.002313€0.001335€0.001818€12,257€111,167
Oct 6, 2026Oct 7, 2026€0.001584€0.003070€0.0007781€0.001342€72,037€90,041
Oct 5, 2026Oct 6, 2026€0.0004320€0.002297€0.0004140€0.001699€10,946€37,482
Oct 4, 2026Oct 5, 2026€0.0004117€0.0004391€0.0004085€0.0004320€760.16€27,792
Oct 3, 2026Oct 4, 2026€0.0004252€0.0004392€0.0004105€0.0004117€852.27€28,322
Oct 2, 2026Oct 3, 2026€0.0004335€0.0004382€0.0004219€0.0004252€917.50€28,382
Oct 1, 2026Oct 2, 2026€0.0004046€0.0004453€0.0004001€0.0004335€738.00€28,185
Sep 30, 2026Oct 1, 2026€0.0004467€0.0004500€0.0003977€0.0004002€789.02€28,570
Sep 29, 2026Sep 30, 2026€0.0004322€0.0004467€0.0004171€0.0004467€1,049.31€28,246
Sep 28, 2026Sep 29, 2026€0.0004377€0.0004416€0.0004180€0.0004270€721.74€28,623
Sep 27, 2026Sep 28, 2026€0.0004508€0.0004539€0.0004160€0.0004377€455.29€29,043
Sep 26, 2026Sep 27, 2026€0.0004403€0.0004766€0.0004169€0.0004508€543.37€29,345
Sep 25, 2026Sep 26, 2026€0.0004268€0.0004893€0.0004101€0.0004403€795.25€28,962
Sep 24, 2026Sep 25, 2026€0.0004255€0.0004423€0.0003983€0.0004268€597.63€27,843
Sep 23, 2026Sep 24, 2026€0.0004626€0.0004626€0.0004154€0.0004255€311.97€28,838
Sep 22, 2026Sep 23, 2026€0.0004270€0.0004675€0.0004259€0.0004626€663.55€28,854
Sep 21, 2026Sep 22, 2026€0.0004474€0.0004551€0.0004051€0.0004270€565.89€28,820
Sep 20, 2026Sep 21, 2026€0.0004831€0.0004831€0.0004360€0.0004474€529.26€29,773
Sep 19, 2026Sep 20, 2026€0.0004337€0.0004832€0.0004261€0.0004831€326.36€29,842
Sep 18, 2026Sep 19, 2026€0.0004260€0.0004710€0.0004260€0.0004337€617.84€28,704

Pridobite celovit pregled zgodovine cene 3SPACE ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3SPACE ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3SPACE ART ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3SPACE ART, od začetne cene 3SPACE ART do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije