Slika sredstva 3APAY
3APAY3A-Atlas
€0.002848
-3.68%
1D

3A-Atlas (3APAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.002847€0.003025€0.002823€0.002918€1.04M€0.00
Oct 29, 2026Oct 30, 2026€0.003027€0.003030€0.002785€0.002838€1.03M€0.00
Oct 28, 2026Oct 29, 2026€0.002965€0.003030€0.002840€0.003023€1.05M€0.00
Oct 27, 2026Oct 28, 2026€0.002845€0.003028€0.002762€0.003002€1.04M€0.00
Oct 26, 2026Oct 27, 2026€0.002804€0.002850€0.002765€0.002840€1.04M€0.00
Oct 25, 2026Oct 26, 2026€0.002849€0.002851€0.002764€0.002815€1.04M€0.00
Oct 24, 2026Oct 25, 2026€0.002821€0.002982€0.002763€0.002824€1.03M€0.00
Oct 23, 2026Oct 24, 2026€0.002928€0.003001€0.002764€0.002808€1.04M€0.00
Oct 22, 2026Oct 23, 2026€0.002867€0.003030€0.002765€0.002925€1.03M€0.00
Oct 21, 2026Oct 22, 2026€0.002900€0.003026€0.002770€0.002875€1.03M€0.00
Oct 20, 2026Oct 21, 2026€0.002858€0.003019€0.002765€0.002890€1.03M€0.00
Oct 19, 2026Oct 20, 2026€0.002961€0.003027€0.002766€0.002857€1.02M€0.00
Oct 18, 2026Oct 19, 2026€0.003029€0.003203€0.002867€0.002935€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.003168€0.003207€0.002915€0.003037€1.31M€0.00
Oct 16, 2026Oct 17, 2026€0.003058€0.003200€0.002945€0.003109€1.36M€0.00
Oct 15, 2026Oct 16, 2026€0.003128€0.003203€0.002962€0.003065€1.37M€0.00
Oct 14, 2026Oct 15, 2026€0.003043€0.003181€0.002947€0.003155€1.37M€0.00
Oct 13, 2026Oct 14, 2026€0.003102€0.003187€0.002941€0.003033€1.36M€0.00
Oct 12, 2026Oct 13, 2026€0.002987€0.003185€0.002943€0.003120€1.37M€0.00
Oct 11, 2026Oct 12, 2026€0.003081€0.003184€0.002945€0.002946€1.37M€0.00
Oct 10, 2026Oct 11, 2026€0.003106€0.003196€0.002968€0.003073€1.37M€0.00
Oct 9, 2026Oct 10, 2026€0.003103€0.003163€0.002943€0.003106€1.37M€0.00
Oct 8, 2026Oct 9, 2026€0.003012€0.003181€0.002956€0.003103€1.38M€0.00
Oct 7, 2026Oct 8, 2026€0.003106€0.003191€0.002948€0.003016€1.35M€0.00
Oct 6, 2026Oct 7, 2026€0.003069€0.003198€0.002946€0.003109€1.37M€0.00
Oct 5, 2026Oct 6, 2026€0.003066€0.003195€0.002957€0.003062€1.36M€0.00
Oct 4, 2026Oct 5, 2026€0.003200€0.003200€0.003008€0.003060€1.12M€0.00
Oct 3, 2026Oct 4, 2026€0.003124€0.003200€0.003123€0.003195€1.31M€0.00
Oct 2, 2026Oct 3, 2026€0.003166€0.003170€0.003122€0.003163€1.37M€0.00
Oct 1, 2026Oct 2, 2026€0.003145€0.003166€0.003121€0.003159€1.36M€0.00
Sep 30, 2026Oct 1, 2026€0.003165€0.003166€0.003124€0.003134€1.36M€0.00

Pridobite celovit pregled zgodovine cene 3A-Atlas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 3A-Atlas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 3A-Atlas ter zgodovinski promet 3APAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino 3A-Atlas, od začetne cene 3A-Atlas do najnovejših cenovnih podatkov 3APAY. Naše orodje za zgodovino cene 3APAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije