Slika sredstva 21X
21X21X
€0.0₆1366
-0.07%
1D

21X (21X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1366€0.0₆1366€0.0₆1366€0.0₆1366€0.001020€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1360€0.0₆1425€0.0₆1352€0.0₆1366€0.001036€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1197€0.0₆1370€0.0₆1197€0.0₆1360€0.001015€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1197€0.0₆1197€0.0₆1197€0.0₆1197€0.00€0.00

Pridobite celovit pregled zgodovine cene 21X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 21X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 21X ter zgodovinski promet 21X in tržno kapitalizacijo.

Spremljajte celotno zgodovino 21X, od začetne cene 21X do najnovejših cenovnih podatkov 21X. Naše orodje za zgodovino cene 21X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije