Slika sredstva 2026
20262026
€0.0₁₄4948
-6.69%
1D

2026 (2026) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₄5295€0.0₁₄5399€0.0₁₄4814€0.0₁₄4948€0.4278€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.1987€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.1987€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5176€0.0₁₄5332€0.0₁₄5176€0.0₁₄5295€0.3250€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.5552€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.0₁₄5176€0.5552€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5124€0.0₁₄5176€0.3786€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.0₁₄5300€0.04249€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5967€0.0₁₄5967€0.0₁₄5216€0.0₁₄5300€0.08586€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄5967€0.0₁₄5967€0.7614€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.0₁₄6061€0.8183€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5255€0.0₁₄6061€0.0₁₄5255€0.0₁₄6061€0.7196€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.02828€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.02828€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.0₁₄5255€0.02828€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5264€0.0₁₄5370€0.0₁₄5221€0.0₁₄5255€0.02836€0.00

Pridobite celovit pregled zgodovine cene 2026 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2026 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2026 ter zgodovinski promet 2026 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2026, od začetne cene 2026 do najnovejših cenovnih podatkov 2026. Naše orodje za zgodovino cene 2026 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije