Slika sredstva 2026
20262026
€0.0₁₄5287
0.78%
1D

2026 (2026) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.04239€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.04239€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.04239€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.04239€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.0₁₄5287€0.04239€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5952€0.0₁₄5952€0.0₁₄5203€0.0₁₄5287€0.08565€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6046€0.0₁₄6046€0.0₁₄5952€0.0₁₄5952€0.7596€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.8163€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.8163€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.8163€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.0₁₄6046€0.8163€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5242€0.0₁₄6046€0.0₁₄5242€0.0₁₄6046€0.7178€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5242€0.0₁₄5242€0.0₁₄5242€0.0₁₄5242€0.02821€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5242€0.0₁₄5242€0.0₁₄5242€0.0₁₄5242€0.02821€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄5242€0.0₁₄5242€0.0₁₄5242€0.0₁₄5242€0.02821€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5252€0.0₁₄5357€0.0₁₄5209€0.0₁₄5242€0.02829€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5200€0.0₁₄5372€0.0₁₄5200€0.0₁₄5252€0.2130€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.4191€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.4191€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.4191€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.0₁₄5200€0.4191€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄5156€0.0₁₄5200€0.6727€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.0₁₄9812€0.08002€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄5540€0.0₁₄9812€0.0₁₄5540€0.0₁₄9812€1.62€0.00

Pridobite celovit pregled zgodovine cene 2026 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2026 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2026 ter zgodovinski promet 2026 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2026, od začetne cene 2026 do najnovejših cenovnih podatkov 2026. Naše orodje za zgodovino cene 2026 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije