Slika sredstva 2026
20262026
€0.0₁₄4945
-6.49%
1D

2026 (2026) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₄5291€0.0₁₄5396€0.0₁₄4811€0.0₁₄4945€0.4275€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.1986€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.0₁₄5291€0.1986€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5172€0.0₁₄5329€0.0₁₄5172€0.0₁₄5291€0.3248€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.5548€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.0₁₄5172€0.5548€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5121€0.0₁₄5172€0.3783€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.0₁₄5296€0.04246€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5963€0.0₁₄5963€0.0₁₄5213€0.0₁₄5296€0.08581€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄5963€0.0₁₄5963€0.7609€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.0₁₄6057€0.8178€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5251€0.0₁₄6057€0.0₁₄5251€0.0₁₄6057€0.7191€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.02826€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.02826€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.0₁₄5251€0.02826€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5261€0.0₁₄5366€0.0₁₄5218€0.0₁₄5251€0.02834€0.00

Pridobite celovit pregled zgodovine cene 2026 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2026 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2026 ter zgodovinski promet 2026 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2026, od začetne cene 2026 do najnovejših cenovnih podatkov 2026. Naše orodje za zgodovino cene 2026 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije