Slika sredstva 2026
20262026
€0.0₁₄5261
0.69%
1D

2026 (2026) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.04218€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.04218€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.04218€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.0₁₄5261€0.04218€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5923€0.0₁₄5923€0.0₁₄5178€0.0₁₄5261€0.08524€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6017€0.0₁₄6017€0.0₁₄5923€0.0₁₄5923€0.7559€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.8124€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.8124€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.8124€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.0₁₄6017€0.8124€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄5216€0.0₁₄6017€0.0₁₄5216€0.0₁₄6017€0.7143€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5216€0.0₁₄5216€0.0₁₄5216€0.0₁₄5216€0.02807€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5216€0.0₁₄5216€0.0₁₄5216€0.0₁₄5216€0.02807€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄5216€0.0₁₄5216€0.0₁₄5216€0.0₁₄5216€0.02807€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5226€0.0₁₄5331€0.0₁₄5183€0.0₁₄5216€0.02815€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5175€0.0₁₄5346€0.0₁₄5175€0.0₁₄5226€0.2119€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.4170€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.4170€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.4170€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.0₁₄5175€0.4170€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄5131€0.0₁₄5175€0.6694€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.0₁₄9764€0.07963€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄5514€0.0₁₄9765€0.0₁₄5514€0.0₁₄9764€1.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6168€0.0₁₄6174€0.0₁₄5501€0.0₁₄5506€2.89€0.00

Pridobite celovit pregled zgodovine cene 2026 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2026 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2026 ter zgodovinski promet 2026 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2026, od začetne cene 2026 do najnovejših cenovnih podatkov 2026. Naše orodje za zgodovino cene 2026 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije