logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅7669
-0.02%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7669€0.0₅7669€0.0₅7669€0.0₅7669€0.1615€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7542€0.0₅7715€0.0₅7542€0.0₅7669€0.1774€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7805€0.0₅7892€0.0₅7446€0.0₅7542€0.1575€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7805€0.0₅7805€0.0₅7805€0.0₅7805€0.007029€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7805€0.0₅7805€0.0₅7805€0.0₅7805€0.007029€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7814€0.0₅7918€0.0₅7736€0.0₅7805€0.007020€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8523€0.0₅8523€0.0₅7795€0.0₅7829€0.3325€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.3689€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8550€0.0₅8561€0.0₅8264€0.0₅8523€0.3680€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8757€0.0₅8757€0.0₅8403€0.0₅8550€0.2155€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8757€0.0₅8757€0.0₅8757€0.0₅8757€0.05323€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8757€0.0₅8757€0.0₅8757€0.0₅8757€0.05323€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8467€0.0₅8757€0.0₅8429€0.0₅8757€0.09102€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8452€0.0₅8808€0.0₅8163€0.0₅8473€0.04473€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8455€0.0₅8584€0.0₅8293€0.0₅8452€0.04671€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8433€0.0₅8635€0.0₅8334€0.0₅8455€0.02946€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8511€0.0₅9123€0.0₅8248€0.0₅8433€0.02032€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8681€0.0₅8810€0.0₅8209€0.0₅8387€0.001055€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8424€0.0₅9137€0.0₅8424€0.0₅8681€0.01794€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8710€0.0₅8754€0.0₅8376€0.0₅8424€0.5742€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8456€0.0₅8691€0.0₅8339€0.0₅8691€1.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8456€0.0₅8456€0.0₅8456€0.0₅8456€0.1163€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8459€0.0₅8462€0.0₅8422€0.0₅8456€0.1163€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8439€0.0₅8534€0.0₅8301€0.0₅8440€0.05795€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7817€0.0₅8506€0.0₅7817€0.0₅8439€0.02108€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7817€0.0₅7817€0.0₅7817€0.0₅7817€0.02939€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8032€0.0₅8175€0.0₅7817€0.0₅7817€0.1310€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7238€0.0₅8090€0.0₅7015€0.0₅8032€0.1184€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7035€0.0₅7304€0.0₅6999€0.0₅7226€1.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6975€0.0₅7584€0.0₅6790€0.0₅7035€0.4505€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije