logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅6879
-2.60%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6799€0.0₅7226€0.0₅6780€0.0₅7105€0.2548€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7170€0.0₅7297€0.0₅6799€0.0₅6799€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7034€0.0₅7173€0.0₅6918€0.0₅7170€0.5051€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7273€0.0₅7273€0.0₅6899€0.0₅7062€0.04226€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7273€0.0₅7273€0.0₅7273€0.0₅7273€0.04707€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7273€0.0₅7273€0.0₅7273€0.0₅7273€0.04707€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7273€0.0₅7273€0.0₅7273€0.0₅7273€0.04707€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7350€0.0₅7392€0.0₅7125€0.0₅7273€0.04514€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7059€0.0₅7535€0.0₅7042€0.0₅7359€0.1676€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7032€0.0₅7458€0.0₅6978€0.0₅7067€0.7238€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7281€0.0₅7355€0.0₅6908€0.0₅7029€0.1662€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6990€0.0₅7403€0.0₅6963€0.0₅7279€0.06375€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7005€0.0₅7130€0.0₅6720€0.0₅6990€0.04235€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7139€0.0₅7244€0.0₅6839€0.0₅6990€0.2566€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6918€0.0₅7271€0.0₅6918€0.0₅7152€0.1366€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7286€0.0₅7552€0.0₅6888€0.0₅6888€0.03390€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7250€0.0₅7447€0.0₅6993€0.0₅7286€0.05630€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7499€0.0₅7583€0.0₅7094€0.0₅7249€0.1736€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7001€0.0₅7613€0.0₅6945€0.0₅7513€0.08914€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6725€0.0₅6995€0.0₅6541€0.0₅6995€0.009020€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6772€0.0₅7111€0.0₅6685€0.0₅6732€50.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6623€0.0₅6840€0.0₅6413€0.0₅6776€59.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6527€0.0₅6704€0.0₅6296€0.0₅6623€0.9452€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6547€0.0₅6920€0.0₅6436€0.0₅6523€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6074€0.0₅6739€0.0₅5950€0.0₅6547€2.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5852€0.0₅6178€0.0₅5852€0.0₅6086€0.3703€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5255€0.0₅5959€0.0₅5255€0.0₅5852€0.02308€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5247€0.0₅5306€0.0₅5247€0.0₅5255€0.01094€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5252€0.0₅5421€0.0₅5206€0.0₅5221€0.1863€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5252€0.0₅5252€0.0₅5252€0.0₅5252€0.8816€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5297€0.0₅5297€0.0₅5223€0.0₅5252€0.5907€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije