logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅5977
-5.94%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.0006815€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.0006815€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.0006815€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6661€0.0₅6713€0.0₅6378€0.0₅6378€0.0006847€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6829€0.0₅6829€0.0₅6390€0.0₅6661€0.0007597€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002349€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002349€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6748€0.0₅6829€0.0₅6536€0.0₅6829€0.002330€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6941€0.0₅6941€0.0₅6577€0.0₅6718€0.02378€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6941€0.0₅6941€0.0₅6941€0.0₅6941€0.01201€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6941€0.0₅6941€0.0₅6941€0.0₅6941€0.01201€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7005€0.0₅7081€0.0₅6933€0.0₅6941€0.03450€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6958€0.0₅7092€0.0₅6742€0.0₅7004€0.1495€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7506€0.0₅7506€0.0₅6944€0.0₅6987€0.008442€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€0.01096€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€0.01096€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€0.01096€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€0.01096€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€0.01096€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7492€0.0₅7663€0.0₅7408€0.0₅7506€0.01608€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7722€0.0₅7843€0.0₅7439€0.0₅7492€0.04408€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7679€0.0₅7952€0.0₅7525€0.0₅7706€0.1721€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7451€0.0₅7758€0.0₅7451€0.0₅7664€0.03168€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7451€0.0₅7451€0.0₅7451€0.0₅7451€0.02088€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7451€0.0₅7451€0.0₅7451€0.0₅7451€0.02088€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7784€0.0₅7784€0.0₅7445€0.0₅7451€0.03838€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7784€0.0₅7784€0.0₅7784€0.0₅7784€0.1639€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7784€0.0₅7784€0.0₅7784€0.0₅7784€0.1639€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7655€0.0₅7830€0.0₅7655€0.0₅7784€0.1801€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7922€0.0₅8010€0.0₅7557€0.0₅7655€0.1599€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€0.007134€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije