logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅8223
7.70%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7647€0.0₅7647€0.0₅7647€0.0₅7647€0.02875€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7857€0.0₅7997€0.0₅7647€0.0₅7647€0.1282€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7080€0.0₅7914€0.0₅6862€0.0₅7857€0.1158€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6882€0.0₅7145€0.0₅6847€0.0₅7069€0.9919€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6823€0.0₅7419€0.0₅6642€0.0₅6882€0.4407€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7156€0.0₅7191€0.0₅6779€0.0₅6823€0.07977€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6849€0.0₅7278€0.0₅6829€0.0₅7156€0.2566€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7222€0.0₅7350€0.0₅6849€0.0₅6849€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7085€0.0₅7225€0.0₅6968€0.0₅7222€0.5088€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7326€0.0₅7326€0.0₅6950€0.0₅7113€0.04257€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.04741€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.04741€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7326€0.0₅7326€0.0₅7326€0.0₅7326€0.04741€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7404€0.0₅7446€0.0₅7177€0.0₅7326€0.04546€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7111€0.0₅7590€0.0₅7094€0.0₅7413€0.1688€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7084€0.0₅7512€0.0₅7029€0.0₅7118€0.7291€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7334€0.0₅7408€0.0₅6958€0.0₅7081€0.1674€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7041€0.0₅7457€0.0₅7014€0.0₅7332€0.06421€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7056€0.0₅7182€0.0₅6769€0.0₅7041€0.04266€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7191€0.0₅7296€0.0₅6889€0.0₅7041€0.2585€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6968€0.0₅7324€0.0₅6968€0.0₅7204€0.1376€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7339€0.0₅7607€0.0₅6938€0.0₅6938€0.03415€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7302€0.0₅7502€0.0₅7044€0.0₅7339€0.05671€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7554€0.0₅7638€0.0₅7146€0.0₅7302€0.1749€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7052€0.0₅7669€0.0₅6996€0.0₅7567€0.08979€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6774€0.0₅7046€0.0₅6589€0.0₅7046€0.009085€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6821€0.0₅7162€0.0₅6733€0.0₅6781€50.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6671€0.0₅6890€0.0₅6460€0.0₅6826€60.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6574€0.0₅6753€0.0₅6341€0.0₅6671€0.9521€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6594€0.0₅6970€0.0₅6483€0.0₅6571€1.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6118€0.0₅6788€0.0₅5994€0.0₅6594€2.92€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije