logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅6356
0.38%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€0.0006792€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€0.0006792€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€0.0006792€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6638€0.0₅6690€0.0₅6356€0.0₅6356€0.0006824€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6805€0.0₅6805€0.0₅6368€0.0₅6638€0.0007571€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€0.002341€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€0.002341€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6725€0.0₅6805€0.0₅6514€0.0₅6805€0.002322€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6918€0.0₅6918€0.0₅6555€0.0₅6695€0.02370€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.01197€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.01197€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6981€0.0₅7057€0.0₅6909€0.0₅6918€0.03439€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6935€0.0₅7068€0.0₅6719€0.0₅6980€0.1490€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7481€0.0₅7481€0.0₅6921€0.0₅6963€0.008413€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.01092€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.01092€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.01092€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.01092€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.01092€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7467€0.0₅7637€0.0₅7383€0.0₅7481€0.01602€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7696€0.0₅7817€0.0₅7414€0.0₅7466€0.04393€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7653€0.0₅7925€0.0₅7499€0.0₅7680€0.1715€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7425€0.0₅7732€0.0₅7425€0.0₅7637€0.03157€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.02080€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.02080€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7757€0.0₅7757€0.0₅7419€0.0₅7425€0.03825€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7757€0.0₅7757€0.0₅7757€0.0₅7757€0.1634€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7757€0.0₅7757€0.0₅7757€0.0₅7757€0.1634€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7628€0.0₅7803€0.0₅7628€0.0₅7757€0.1794€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7895€0.0₅7982€0.0₅7531€0.0₅7628€0.1593€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7895€0.0₅7895€0.0₅7895€0.0₅7895€0.007110€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije