logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅7002
0.82%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6808€0.0₅7235€0.0₅6789€0.0₅7114€0.2551€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7179€0.0₅7306€0.0₅6808€0.0₅6808€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7043€0.0₅7182€0.0₅6927€0.0₅7179€0.5058€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7282€0.0₅7282€0.0₅6908€0.0₅7071€0.04231€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7282€0.0₅7282€0.0₅7282€0.0₅7282€0.04713€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7282€0.0₅7282€0.0₅7282€0.0₅7282€0.04713€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7282€0.0₅7282€0.0₅7282€0.0₅7282€0.04713€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7360€0.0₅7401€0.0₅7134€0.0₅7282€0.04519€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7068€0.0₅7545€0.0₅7051€0.0₅7368€0.1678€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7041€0.0₅7467€0.0₅6987€0.0₅7076€0.7247€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7290€0.0₅7364€0.0₅6917€0.0₅7038€0.1664€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6999€0.0₅7413€0.0₅6972€0.0₅7288€0.06383€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7014€0.0₅7139€0.0₅6729€0.0₅6999€0.04240€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7148€0.0₅7253€0.0₅6848€0.0₅6999€0.2569€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6927€0.0₅7280€0.0₅6927€0.0₅7161€0.1368€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7295€0.0₅7561€0.0₅6897€0.0₅6897€0.03395€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7259€0.0₅7457€0.0₅7002€0.0₅7295€0.05637€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7509€0.0₅7593€0.0₅7103€0.0₅7259€0.1739€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7010€0.0₅7623€0.0₅6954€0.0₅7522€0.08925€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6733€0.0₅7004€0.0₅6549€0.0₅7004€0.009031€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6780€0.0₅7120€0.0₅6693€0.0₅6741€50.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6632€0.0₅6849€0.0₅6422€0.0₅6785€59.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6535€0.0₅6713€0.0₅6304€0.0₅6632€0.9464€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6555€0.0₅6929€0.0₅6445€0.0₅6531€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6082€0.0₅6747€0.0₅5958€0.0₅6555€2.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5859€0.0₅6186€0.0₅5859€0.0₅6094€0.3707€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5262€0.0₅5966€0.0₅5262€0.0₅5859€0.02311€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5254€0.0₅5313€0.0₅5254€0.0₅5262€0.01096€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5258€0.0₅5428€0.0₅5213€0.0₅5228€0.1865€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5258€0.0₅5258€0.0₅5258€0.0₅5258€0.8827€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5304€0.0₅5304€0.0₅5230€0.0₅5258€0.5915€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije