logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅6371
0.29%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.0006807€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.0006807€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.0006807€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6653€0.0₅6705€0.0₅6371€0.0₅6371€0.0006840€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6821€0.0₅6821€0.0₅6383€0.0₅6653€0.0007589€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€0.002346€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€0.002346€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6740€0.0₅6821€0.0₅6529€0.0₅6821€0.002327€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6934€0.0₅6934€0.0₅6570€0.0₅6710€0.02375€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6934€0.0₅6934€0.0₅6934€0.0₅6934€0.01200€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6934€0.0₅6934€0.0₅6934€0.0₅6934€0.01200€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6997€0.0₅7073€0.0₅6925€0.0₅6934€0.03447€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6951€0.0₅7085€0.0₅6734€0.0₅6996€0.1494€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7498€0.0₅7498€0.0₅6937€0.0₅6979€0.008433€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€0.01095€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€0.01095€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€0.01095€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€0.01095€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€0.01095€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7484€0.0₅7655€0.0₅7400€0.0₅7498€0.01606€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7714€0.0₅7835€0.0₅7431€0.0₅7483€0.04404€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7670€0.0₅7943€0.0₅7516€0.0₅7698€0.1719€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7442€0.0₅7750€0.0₅7442€0.0₅7655€0.03165€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.02085€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.02085€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7775€0.0₅7775€0.0₅7437€0.0₅7442€0.03834€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€0.1638€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€0.1638€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7646€0.0₅7821€0.0₅7646€0.0₅7775€0.1799€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7913€0.0₅8001€0.0₅7548€0.0₅7646€0.1597€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.007126€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije