logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅7064
0.89%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6806€0.0₅7233€0.0₅6787€0.0₅7112€0.2550€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7178€0.0₅7305€0.0₅6806€0.0₅6806€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7041€0.0₅7181€0.0₅6925€0.0₅7178€0.5057€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7280€0.0₅7280€0.0₅6907€0.0₅7069€0.04230€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€0.04712€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€0.04712€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€0.04712€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7358€0.0₅7400€0.0₅7132€0.0₅7280€0.04518€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7066€0.0₅7543€0.0₅7050€0.0₅7367€0.1678€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7040€0.0₅7466€0.0₅6985€0.0₅7074€0.7246€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7288€0.0₅7363€0.0₅6915€0.0₅7037€0.1664€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6998€0.0₅7411€0.0₅6970€0.0₅7286€0.06382€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7012€0.0₅7137€0.0₅6727€0.0₅6998€0.04239€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7146€0.0₅7251€0.0₅6846€0.0₅6997€0.2569€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6925€0.0₅7278€0.0₅6925€0.0₅7160€0.1368€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7293€0.0₅7560€0.0₅6895€0.0₅6895€0.03394€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7257€0.0₅7455€0.0₅7000€0.0₅7293€0.05636€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7507€0.0₅7591€0.0₅7102€0.0₅7257€0.1738€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7009€0.0₅7621€0.0₅6953€0.0₅7520€0.08923€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6732€0.0₅7003€0.0₅6548€0.0₅7003€0.009029€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6779€0.0₅7118€0.0₅6692€0.0₅6739€50.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6630€0.0₅6847€0.0₅6420€0.0₅6783€59.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6534€0.0₅6711€0.0₅6302€0.0₅6630€0.9462€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6553€0.0₅6927€0.0₅6443€0.0₅6530€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6080€0.0₅6746€0.0₅5957€0.0₅6553€2.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5858€0.0₅6184€0.0₅5858€0.0₅6093€0.3707€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5261€0.0₅5965€0.0₅5261€0.0₅5858€0.02311€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5253€0.0₅5311€0.0₅5253€0.0₅5261€0.01096€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5257€0.0₅5426€0.0₅5212€0.0₅5227€0.1865€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€0.8825€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5303€0.0₅5303€0.0₅5228€0.0₅5257€0.5913€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije