logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅8341
0.13%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.1147€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8345€0.0₅8347€0.0₅8308€0.0₅8341€0.1147€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8324€0.0₅8418€0.0₅8188€0.0₅8326€0.05717€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7711€0.0₅8391€0.0₅7711€0.0₅8324€0.02079€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7711€0.0₅7711€0.0₅7711€0.0₅7711€0.02899€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7923€0.0₅8064€0.0₅7711€0.0₅7711€0.1292€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7140€0.0₅7981€0.0₅6920€0.0₅7923€0.1168€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6940€0.0₅7205€0.0₅6904€0.0₅7128€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6880€0.0₅7481€0.0₅6698€0.0₅6940€0.4444€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7216€0.0₅7251€0.0₅6836€0.0₅6880€0.08044€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6906€0.0₅7339€0.0₅6887€0.0₅7216€0.2588€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7283€0.0₅7412€0.0₅6906€0.0₅6906€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7145€0.0₅7286€0.0₅7027€0.0₅7283€0.5131€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7387€0.0₅7387€0.0₅7008€0.0₅7173€0.04292€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€0.04781€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€0.04781€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€0.04781€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7466€0.0₅7508€0.0₅7237€0.0₅7387€0.04585€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7170€0.0₅7653€0.0₅7153€0.0₅7475€0.1702€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7143€0.0₅7575€0.0₅7088€0.0₅7178€0.7352€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7395€0.0₅7470€0.0₅7016€0.0₅7140€0.1688€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7100€0.0₅7520€0.0₅7072€0.0₅7393€0.06475€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7115€0.0₅7242€0.0₅6826€0.0₅7100€0.04301€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7251€0.0₅7357€0.0₅6947€0.0₅7100€0.2606€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7027€0.0₅7385€0.0₅7027€0.0₅7264€0.1388€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7400€0.0₅7670€0.0₅6996€0.0₅6996€0.03444€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7364€0.0₅7564€0.0₅7103€0.0₅7400€0.05719€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7617€0.0₅7702€0.0₅7206€0.0₅7363€0.1764€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7111€0.0₅7733€0.0₅7055€0.0₅7631€0.09054€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6831€0.0₅7105€0.0₅6644€0.0₅7105€0.009162€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6878€0.0₅7222€0.0₅6790€0.0₅6838€50.94€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije