logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅7769
5.82%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7068€0.0₅7901€0.0₅6850€0.0₅7843€0.1156€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6870€0.0₅7133€0.0₅6835€0.0₅7057€0.9902€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6812€0.0₅7406€0.0₅6630€0.0₅6870€0.4400€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7144€0.0₅7179€0.0₅6767€0.0₅6812€0.07964€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6837€0.0₅7266€0.0₅6818€0.0₅7144€0.2562€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7210€0.0₅7338€0.0₅6837€0.0₅6837€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7073€0.0₅7213€0.0₅6956€0.0₅7210€0.5079€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7313€0.0₅7313€0.0₅6938€0.0₅7101€0.04249€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7313€0.0₅7313€0.0₅7313€0.0₅7313€0.04733€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7313€0.0₅7313€0.0₅7313€0.0₅7313€0.04733€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7313€0.0₅7313€0.0₅7313€0.0₅7313€0.04733€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7391€0.0₅7433€0.0₅7164€0.0₅7313€0.04539€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7098€0.0₅7577€0.0₅7081€0.0₅7400€0.1685€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7071€0.0₅7499€0.0₅7017€0.0₅7106€0.7278€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7321€0.0₅7396€0.0₅6946€0.0₅7068€0.1671€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7029€0.0₅7444€0.0₅7002€0.0₅7319€0.06410€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7044€0.0₅7169€0.0₅6758€0.0₅7029€0.04258€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7178€0.0₅7284€0.0₅6877€0.0₅7029€0.2580€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6956€0.0₅7311€0.0₅6956€0.0₅7192€0.1374€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7326€0.0₅7594€0.0₅6926€0.0₅6926€0.03409€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7290€0.0₅7489€0.0₅7032€0.0₅7326€0.05661€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7541€0.0₅7625€0.0₅7134€0.0₅7290€0.1746€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7040€0.0₅7655€0.0₅6984€0.0₅7554€0.08963€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6762€0.0₅7034€0.0₅6577€0.0₅7034€0.009070€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6809€0.0₅7150€0.0₅6722€0.0₅6769€50.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6660€0.0₅6878€0.0₅6449€0.0₅6814€60.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6563€0.0₅6742€0.0₅6330€0.0₅6660€0.9504€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6583€0.0₅6958€0.0₅6472€0.0₅6559€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6108€0.0₅6776€0.0₅5983€0.0₅6583€2.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5884€0.0₅6212€0.0₅5884€0.0₅6120€0.3723€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5284€0.0₅5992€0.0₅5284€0.0₅5884€0.02321€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije