logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅7639
0.05%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7639€0.0₅7639€0.0₅7639€0.0₅7639€0.02872€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7849€0.0₅7989€0.0₅7639€0.0₅7639€0.1280€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7073€0.0₅7906€0.0₅6855€0.0₅7849€0.1157€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6875€0.0₅7138€0.0₅6839€0.0₅7062€0.9909€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6816€0.0₅7411€0.0₅6635€0.0₅6875€0.4403€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7149€0.0₅7184€0.0₅6772€0.0₅6816€0.07969€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6842€0.0₅7271€0.0₅6822€0.0₅7149€0.2564€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7215€0.0₅7343€0.0₅6842€0.0₅6842€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7078€0.0₅7218€0.0₅6961€0.0₅7215€0.5083€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7318€0.0₅7318€0.0₅6942€0.0₅7106€0.04252€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.04736€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.04736€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.04736€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7396€0.0₅7438€0.0₅7169€0.0₅7318€0.04542€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7103€0.0₅7582€0.0₅7086€0.0₅7405€0.1686€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7076€0.0₅7504€0.0₅7022€0.0₅7111€0.7283€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7326€0.0₅7401€0.0₅6951€0.0₅7073€0.1673€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7034€0.0₅7450€0.0₅7006€0.0₅7324€0.06415€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7049€0.0₅7174€0.0₅6762€0.0₅7034€0.04261€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7183€0.0₅7289€0.0₅6882€0.0₅7033€0.2582€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6961€0.0₅7316€0.0₅6961€0.0₅7197€0.1375€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7331€0.0₅7599€0.0₅6931€0.0₅6931€0.03411€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7295€0.0₅7494€0.0₅7037€0.0₅7331€0.05665€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7546€0.0₅7630€0.0₅7139€0.0₅7295€0.1747€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7045€0.0₅7661€0.0₅6989€0.0₅7559€0.08970€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6767€0.0₅7039€0.0₅6582€0.0₅7039€0.009076€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6814€0.0₅7155€0.0₅6726€0.0₅6774€50.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6664€0.0₅6882€0.0₅6454€0.0₅6819€60.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6568€0.0₅6746€0.0₅6335€0.0₅6664€0.9511€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6587€0.0₅6963€0.0₅6476€0.0₅6564€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6112€0.0₅6781€0.0₅5988€0.0₅6587€2.92€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije