logo
Slika sredstva 2025
20252025 TOKEN
€0.0₅7637
0.03%
1D

2025 TOKEN (2025) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7637€0.0₅7637€0.0₅7637€0.0₅7637€0.02872€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7847€0.0₅7987€0.0₅7637€0.0₅7637€0.1280€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7071€0.0₅7904€0.0₅6854€0.0₅7847€0.1156€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6874€0.0₅7136€0.0₅6838€0.0₅7060€0.9907€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6815€0.0₅7410€0.0₅6634€0.0₅6874€0.4402€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7147€0.0₅7182€0.0₅6770€0.0₅6815€0.07967€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6840€0.0₅7269€0.0₅6821€0.0₅7147€0.2563€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7213€0.0₅7341€0.0₅6840€0.0₅6840€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7076€0.0₅7216€0.0₅6960€0.0₅7213€0.5082€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7317€0.0₅7317€0.0₅6941€0.0₅7104€0.04251€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€0.04735€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€0.04735€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€0.04735€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7395€0.0₅7436€0.0₅7167€0.0₅7317€0.04541€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7102€0.0₅7580€0.0₅7085€0.0₅7403€0.1686€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7075€0.0₅7503€0.0₅7020€0.0₅7110€0.7282€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7324€0.0₅7399€0.0₅6949€0.0₅7072€0.1672€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7032€0.0₅7448€0.0₅7005€0.0₅7323€0.06413€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7047€0.0₅7173€0.0₅6761€0.0₅7032€0.04260€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7182€0.0₅7287€0.0₅6880€0.0₅7032€0.2582€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6960€0.0₅7315€0.0₅6960€0.0₅7195€0.1374€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7329€0.0₅7597€0.0₅6929€0.0₅6929€0.03411€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7293€0.0₅7492€0.0₅7035€0.0₅7329€0.05664€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7544€0.0₅7629€0.0₅7137€0.0₅7293€0.1747€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7043€0.0₅7659€0.0₅6987€0.0₅7558€0.08967€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6765€0.0₅7037€0.0₅6580€0.0₅7037€0.009074€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6812€0.0₅7153€0.0₅6725€0.0₅6773€50.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6663€0.0₅6881€0.0₅6452€0.0₅6817€60.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6566€0.0₅6745€0.0₅6333€0.0₅6663€0.9509€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6586€0.0₅6961€0.0₅6475€0.0₅6562€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6110€0.0₅6779€0.0₅5986€0.0₅6586€2.91€0.00

Pridobite celovit pregled zgodovine cene 2025 TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2025 TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2025 TOKEN ter zgodovinski promet 2025 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2025 TOKEN, od začetne cene 2025 TOKEN do najnovejših cenovnih podatkov 2025. Naše orodje za zgodovino cene 2025 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije