Slika sredstva 200M
200M200Million
€0.0₅4774
-0.84%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4872€0.0₅4916€0.0₅4762€0.0₅4859€21.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4623€0.0₅4922€0.0₅4611€0.0₅4872€11.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4568€0.0₅4623€0.0₅4357€0.0₅4623€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4661€0.0₅4704€0.0₅4568€0.0₅4568€10.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4109€0.0₅4661€0.0₅4038€0.0₅4661€29.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4254€0.0₅4254€0.0₅4054€0.0₅4109€21.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4254€0.0₅4254€0.0₅4254€0.0₅4254€179.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4254€0.0₅4254€0.0₅4254€0.0₅4254€179.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4254€0.0₅4254€0.0₅4254€0.0₅4254€179.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4254€0.0₅4254€0.0₅4254€0.0₅4254€179.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4254€0.0₅4254€0.0₅4254€0.0₅4254€179.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4254€0.0₅4254€0.0₅4254€0.0₅4254€179.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4186€0.0₅4274€0.0₅4153€0.0₅4254€178.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4334€0.0₅4483€0.0₅4186€0.0₅4186€146.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4332€0.0₅4448€0.0₅4124€0.0₅4334€4.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4445€0.0₅4445€0.0₅4298€0.0₅4332€4.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4488€0.0₅4713€0.0₅4346€0.0₅4445€206.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4232€0.0₅4763€0.0₅4193€0.0₅4488€119.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4355€0.0₅4407€0.0₅4176€0.0₅4232€10.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4227€0.0₅4431€0.0₅4151€0.0₅4355€15.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4207€0.0₅4295€0.0₅4056€0.0₅4227€78.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4563€0.0₅4563€0.0₅4177€0.0₅4207€112.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4319€0.0₅4563€0.0₅4297€0.0₅4563€24.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4508€0.0₅4614€0.0₅4319€0.0₅4319€24.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4073€0.0₅4522€0.0₅4073€0.0₅4508€20.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.2624€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.2624€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.2624€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4063€0.0₅4244€0.0₅4063€0.0₅4073€5.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3978€0.0₅4063€0.0₅3885€0.0₅4063€20.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3864€0.0₅3990€0.0₅3778€0.0₅3978€5.67€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije