Slika sredstva 200M
200M200Million
€0.0₅4477
-4.70%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅4719€0.0₅4719€0.0₅4477€0.0₅4477€0.04106€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4586€0.0₅4740€0.0₅4586€0.0₅4719€0.2143€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.0003027€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.0003027€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.0003027€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4586€0.0₅4586€0.0₅4586€0.0₅4586€0.0003027€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4606€0.0₅4606€0.0₅4514€0.0₅4586€0.0003022€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4717€0.0₅4717€0.0₅4606€0.0₅4606€7.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4717€0.0₅4717€0.0₅4717€0.0₅4717€10.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4722€0.0₅4791€0.0₅4712€0.0₅4717€10.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4874€0.0₅4874€0.0₅4690€0.0₅4722€2.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.2008€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4810€0.0₅4874€0.0₅4810€0.0₅4874€0.2011€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4719€0.0₅4860€0.0₅4719€0.0₅4810€0.1027€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4953€0.0₅4988€0.0₅4639€0.0₅4720€44.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4967€0.0₅5012€0.0₅4855€0.0₅4953€22.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4714€0.0₅5018€0.0₅4701€0.0₅4967€11.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4657€0.0₅4714€0.0₅4442€0.0₅4714€5.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4752€0.0₅4796€0.0₅4657€0.0₅4657€11.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4189€0.0₅4752€0.0₅4117€0.0₅4752€30.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4337€0.0₅4337€0.0₅4133€0.0₅4189€22.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€182.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€182.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€182.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€182.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€182.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€182.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4268€0.0₅4357€0.0₅4234€0.0₅4337€181.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4419€0.0₅4570€0.0₅4268€0.0₅4268€149.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4416€0.0₅4535€0.0₅4205€0.0₅4419€4.73€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije