Slika sredstva 200M
200M200Million
€0.0₅4588
3.51%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4544€0.0₅4600€0.0₅4335€0.0₅4600€5.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4637€0.0₅4680€0.0₅4544€0.0₅4544€10.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4088€0.0₅4637€0.0₅4018€0.0₅4637€29.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4232€0.0₅4232€0.0₅4033€0.0₅4088€21.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€178.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€178.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€178.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€178.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€178.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€178.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4164€0.0₅4252€0.0₅4132€0.0₅4232€177.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4312€0.0₅4460€0.0₅4164€0.0₅4164€145.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4309€0.0₅4425€0.0₅4103€0.0₅4312€4.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4422€0.0₅4422€0.0₅4276€0.0₅4309€4.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4465€0.0₅4689€0.0₅4324€0.0₅4422€205.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4211€0.0₅4739€0.0₅4171€0.0₅4465€118.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4333€0.0₅4384€0.0₅4154€0.0₅4211€10.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4205€0.0₅4408€0.0₅4130€0.0₅4333€15.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4185€0.0₅4272€0.0₅4035€0.0₅4205€78.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4540€0.0₅4540€0.0₅4155€0.0₅4185€112.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4297€0.0₅4540€0.0₅4275€0.0₅4540€24.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4485€0.0₅4591€0.0₅4297€0.0₅4297€23.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4052€0.0₅4499€0.0₅4052€0.0₅4485€20.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€0.2610€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€0.2610€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€0.2610€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4042€0.0₅4222€0.0₅4042€0.0₅4052€5.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3958€0.0₅4042€0.0₅3865€0.0₅4042€20.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3844€0.0₅3969€0.0₅3758€0.0₅3958€5.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3587€0.0₅3915€0.0₅3587€0.0₅3842€6.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€7.36€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije