Slika sredstva 200M
200M200Million
€0.0₅4563
-0.10%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅4583€0.0₅4583€0.0₅4491€0.0₅4563€0.0003007€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4694€0.0₅4694€0.0₅4583€0.0₅4583€7.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€10.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4699€0.0₅4768€0.0₅4688€0.0₅4694€10.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4850€0.0₅4850€0.0₅4667€0.0₅4699€2.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€0.1999€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4786€0.0₅4850€0.0₅4786€0.0₅4850€0.2001€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4696€0.0₅4836€0.0₅4696€0.0₅4786€0.1022€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4929€0.0₅4964€0.0₅4616€0.0₅4697€44.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4943€0.0₅4987€0.0₅4831€0.0₅4929€22.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4690€0.0₅4993€0.0₅4678€0.0₅4943€11.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4634€0.0₅4690€0.0₅4420€0.0₅4690€5.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4728€0.0₅4772€0.0₅4634€0.0₅4634€10.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4169€0.0₅4728€0.0₅4097€0.0₅4728€30.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4315€0.0₅4315€0.0₅4113€0.0₅4169€21.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€181.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€181.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€181.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€181.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€181.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€181.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4246€0.0₅4336€0.0₅4214€0.0₅4315€180.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4397€0.0₅4548€0.0₅4246€0.0₅4246€148.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4394€0.0₅4513€0.0₅4184€0.0₅4397€4.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4509€0.0₅4509€0.0₅4360€0.0₅4394€4.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4553€0.0₅4781€0.0₅4409€0.0₅4509€209.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4294€0.0₅4832€0.0₅4253€0.0₅4553€120.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4418€0.0₅4471€0.0₅4236€0.0₅4294€10.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4288€0.0₅4495€0.0₅4211€0.0₅4418€16.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4268€0.0₅4357€0.0₅4115€0.0₅4288€79.98€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije