Slika sredstva 200M
200M200Million
€0.0₅4590
4.37%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4546€0.0₅4602€0.0₅4337€0.0₅4602€5.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4639€0.0₅4682€0.0₅4546€0.0₅4546€10.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4090€0.0₅4639€0.0₅4020€0.0₅4639€29.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4234€0.0₅4234€0.0₅4035€0.0₅4090€21.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4234€0.0₅4234€0.0₅4234€0.0₅4234€178.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4234€0.0₅4234€0.0₅4234€0.0₅4234€178.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4234€0.0₅4234€0.0₅4234€0.0₅4234€178.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4234€0.0₅4234€0.0₅4234€0.0₅4234€178.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4234€0.0₅4234€0.0₅4234€0.0₅4234€178.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4234€0.0₅4234€0.0₅4234€0.0₅4234€178.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4166€0.0₅4254€0.0₅4134€0.0₅4234€177.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4314€0.0₅4462€0.0₅4166€0.0₅4166€146.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4311€0.0₅4427€0.0₅4105€0.0₅4314€4.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4424€0.0₅4424€0.0₅4278€0.0₅4311€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4467€0.0₅4691€0.0₅4326€0.0₅4424€205.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4213€0.0₅4741€0.0₅4173€0.0₅4467€118.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4334€0.0₅4386€0.0₅4156€0.0₅4213€10.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4207€0.0₅4410€0.0₅4132€0.0₅4334€15.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4187€0.0₅4274€0.0₅4037€0.0₅4207€78.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4542€0.0₅4542€0.0₅4157€0.0₅4187€112.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4299€0.0₅4542€0.0₅4276€0.0₅4542€24.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4487€0.0₅4593€0.0₅4299€0.0₅4299€23.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4054€0.0₅4501€0.0₅4054€0.0₅4487€20.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€0.2612€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€0.2612€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€0.2612€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4043€0.0₅4224€0.0₅4043€0.0₅4054€5.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3959€0.0₅4043€0.0₅3866€0.0₅4043€20.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3846€0.0₅3971€0.0₅3760€0.0₅3959€5.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3589€0.0₅3917€0.0₅3589€0.0₅3843€6.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3589€0.0₅3589€0.0₅3589€0.0₅3589€7.37€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije