Slika sredstva 200M
200M200Million
€0.0₅4547
-2.25%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4677€0.0₅4677€0.0₅4567€0.0₅4567€7.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€10.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4683€0.0₅4751€0.0₅4672€0.0₅4677€10.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4833€0.0₅4833€0.0₅4651€0.0₅4683€2.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€0.1992€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4770€0.0₅4833€0.0₅4770€0.0₅4833€0.1994€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4680€0.0₅4819€0.0₅4680€0.0₅4770€0.1018€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4912€0.0₅4946€0.0₅4600€0.0₅4680€44.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4926€0.0₅4970€0.0₅4815€0.0₅4912€21.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4674€0.0₅4976€0.0₅4662€0.0₅4926€11.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4618€0.0₅4674€0.0₅4405€0.0₅4674€5.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4712€0.0₅4756€0.0₅4618€0.0₅4618€10.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4154€0.0₅4712€0.0₅4083€0.0₅4712€29.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4300€0.0₅4300€0.0₅4098€0.0₅4154€21.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€181.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€181.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€181.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€181.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€181.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€181.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4232€0.0₅4321€0.0₅4199€0.0₅4300€180.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4382€0.0₅4532€0.0₅4232€0.0₅4232€148.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4379€0.0₅4497€0.0₅4169€0.0₅4382€4.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4493€0.0₅4493€0.0₅4345€0.0₅4379€4.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4537€0.0₅4765€0.0₅4394€0.0₅4493€208.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4279€0.0₅4815€0.0₅4239€0.0₅4537€120.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4403€0.0₅4455€0.0₅4221€0.0₅4279€10.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4273€0.0₅4480€0.0₅4197€0.0₅4403€15.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4253€0.0₅4342€0.0₅4100€0.0₅4273€79.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4613€0.0₅4613€0.0₅4223€0.0₅4253€113.97€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije