Slika sredstva 200M
200M200Million
€0.0₅4500
-1.70%
1D

200Million (200M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4634€0.0₅4678€0.0₅4542€0.0₅4542€10.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4086€0.0₅4634€0.0₅4016€0.0₅4634€29.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4230€0.0₅4230€0.0₅4031€0.0₅4086€21.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€178.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€178.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€178.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€178.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€178.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€178.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4162€0.0₅4250€0.0₅4130€0.0₅4230€177.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4309€0.0₅4457€0.0₅4162€0.0₅4162€145.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4307€0.0₅4423€0.0₅4101€0.0₅4309€4.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4419€0.0₅4419€0.0₅4274€0.0₅4307€4.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4462€0.0₅4686€0.0₅4321€0.0₅4419€205.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4208€0.0₅4736€0.0₅4169€0.0₅4462€118.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4330€0.0₅4382€0.0₅4152€0.0₅4208€10.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4203€0.0₅4406€0.0₅4128€0.0₅4330€15.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4183€0.0₅4270€0.0₅4033€0.0₅4203€78.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4537€0.0₅4537€0.0₅4153€0.0₅4183€112.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4295€0.0₅4537€0.0₅4272€0.0₅4537€24.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4483€0.0₅4588€0.0₅4295€0.0₅4295€23.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4050€0.0₅4496€0.0₅4050€0.0₅4483€20.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.2609€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.2609€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.2609€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4039€0.0₅4220€0.0₅4039€0.0₅4050€5.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3956€0.0₅4039€0.0₅3863€0.0₅4039€20.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3842€0.0₅3967€0.0₅3756€0.0₅3956€5.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3585€0.0₅3913€0.0₅3585€0.0₅3840€6.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€7.36€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3114€0.0₅3642€0.0₅3114€0.0₅3585€5.81€0.00

Pridobite celovit pregled zgodovine cene 200Million na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 200Million – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 200Million ter zgodovinski promet 200M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 200Million, od začetne cene 200Million do najnovejših cenovnih podatkov 200M. Naše orodje za zgodovino cene 200M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije