Slika sredstva BOG
BOG2004 PEPE
€0.0₅3311
0.27%
1D

2004 PEPE (BOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅3311€0.0₅3311€0.0₅3311€0.0₅3311€2.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3311€0.0₅3311€0.0₅3311€0.0₅3311€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3281€0.0₅3311€0.0₅3195€0.0₅3311€7.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3002€0.0₅3287€0.0₅3002€0.0₅3281€1.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3002€0.0₅3002€0.0₅3002€0.0₅3002€0.1003€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3002€0.0₅3002€0.0₅3002€0.0₅3002€0.1003€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3002€0.0₅3002€0.0₅3002€0.0₅3002€0.1003€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3002€0.0₅3002€0.0₅3002€0.0₅3002€0.1003€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2727€0.0₅3002€0.0₅2727€0.0₅3002€3.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€8.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2776€0.0₅2776€0.0₅2694€0.0₅2727€8.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2991€0.0₅2991€0.0₅2755€0.0₅2776€2.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€0.1087€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€0.1087€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€0.1087€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2853€0.0₅2991€0.0₅2853€0.0₅2991€0.5238€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€0.9058€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€0.9058€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2749€0.0₅2899€0.0₅2749€0.0₅2853€0.9046€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2826€0.0₅2885€0.0₅2749€0.0₅2749€0.8888€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2826€0.0₅2874€0.0₅2806€0.0₅2826€0.3908€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2826€0.0₅2826€0.0₅2826€0.0₅2826€0.05787€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2826€0.0₅2826€0.0₅2826€0.0₅2826€0.05787€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2826€0.0₅2826€0.0₅2826€0.0₅2826€0.05787€0.00

Pridobite celovit pregled zgodovine cene 2004 PEPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2004 PEPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2004 PEPE ter zgodovinski promet BOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2004 PEPE, od začetne cene 2004 PEPE do najnovejših cenovnih podatkov BOG. Naše orodje za zgodovino cene BOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije