Slika sredstva BOG
BOG2004 PEPE
€0.0₅2886
-0.12%
1D

2004 PEPE (BOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.2886€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.2886€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.2886€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2866€0.0₅2899€0.0₅2779€0.0₅2886€0.2876€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2865€0.0₅2967€0.0₅2718€0.0₅2862€0.2365€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3343€0.0₅3343€0.0₅2810€0.0₅2855€1.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€2.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3313€0.0₅3343€0.0₅3226€0.0₅3343€7.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3031€0.0₅3319€0.0₅3031€0.0₅3313€1.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.1013€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.1013€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.1013€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.1013€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2754€0.0₅3031€0.0₅2754€0.0₅3031€3.36€0.00

Pridobite celovit pregled zgodovine cene 2004 PEPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 2004 PEPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 2004 PEPE ter zgodovinski promet BOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino 2004 PEPE, od začetne cene 2004 PEPE do najnovejših cenovnih podatkov BOG. Naše orodje za zgodovino cene BOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije