Slika sredstva 1
11
€0.00001398
0.34%
1D

1 (1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.00001412€0.00001415€0.00001376€0.00001403€20.64€0.00
Sep 25, 2026Sep 26, 2026€0.00001420€0.00001457€0.00001396€0.00001410€38.25€0.00
Sep 24, 2026Sep 25, 2026€0.00001428€0.00001428€0.00001420€0.00001420€7.95€0.00
Sep 23, 2026Sep 24, 2026€0.00001428€0.00001428€0.00001428€0.00001428€7.68€0.00
Sep 22, 2026Sep 23, 2026€0.00001478€0.00001483€0.00001424€0.00001428€155.94€0.00
Sep 21, 2026Sep 22, 2026€0.00001529€0.00001559€0.00001431€0.00001478€251.55€0.00
Sep 20, 2026Sep 21, 2026€0.00001538€0.00001538€0.00001494€0.00001529€49.70€0.00
Sep 19, 2026Sep 20, 2026€0.00001538€0.00001538€0.00001538€0.00001538€28.19€0.00
Sep 18, 2026Sep 19, 2026€0.00001509€0.00001538€0.00001508€0.00001538€28.13€0.00
Sep 17, 2026Sep 18, 2026€0.00001496€0.00001521€0.00001483€0.00001508€104.51€0.00
Sep 16, 2026Sep 17, 2026€0.00001511€0.00001541€0.00001459€0.00001496€112.97€0.00
Sep 15, 2026Sep 16, 2026€0.00001536€0.00001546€0.00001511€0.00001511€15.42€0.00
Sep 14, 2026Sep 15, 2026€0.00001530€0.00001579€0.00001519€0.00001536€32.00€0.00
Sep 13, 2026Sep 14, 2026€0.00001541€0.00001614€0.00001464€0.00001530€4.86€0.00
Sep 12, 2026Sep 13, 2026€0.00001541€0.00001615€0.00001538€0.00001541€0.6359€0.00
Sep 11, 2026Sep 12, 2026€0.00001541€0.00001541€0.00001541€0.00001541€1.57€0.00
Sep 10, 2026Sep 11, 2026€0.00001548€0.00001563€0.00001514€0.00001541€1.57€0.00
Sep 9, 2026Sep 10, 2026€0.00001605€0.00001619€0.00001548€0.00001548€26.07€0.00
Sep 8, 2026Sep 9, 2026€0.00001587€0.00001615€0.00001581€0.00001601€108.63€0.00
Sep 7, 2026Sep 8, 2026€0.00001657€0.00001658€0.00001586€0.00001586€167.93€0.00
Sep 6, 2026Sep 7, 2026€0.00001715€0.00001749€0.00001627€0.00001657€617.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9658€0.00001726€0.0₅9658€0.00001715€653.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9658€0.0₅9658€0.0₅9658€0.0₅9658€708.44€0.00

Pridobite celovit pregled zgodovine cene 1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1 ter zgodovinski promet 1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1, od začetne cene 1 do najnovejših cenovnih podatkov 1. Naše orodje za zgodovino cene 1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije