Slika sredstva 1TO1
1TO11to1
€0.0₅2104
0.08%
1D

1to1 (1TO1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2104€0.0₅2104€0.0₅2104€0.0₅2104€0.02970€0.00

Pridobite celovit pregled zgodovine cene 1to1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1to1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1to1 ter zgodovinski promet 1TO1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1to1, od začetne cene 1to1 do najnovejših cenovnih podatkov 1TO1. Naše orodje za zgodovino cene 1TO1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije