Slika sredstva 1TO1
1TO11to1
€0.0₅2106
0.40%
1D

1to1 (1TO1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2106€0.0₅2106€0.0₅2106€0.0₅2106€0.02972€0.00

Pridobite celovit pregled zgodovine cene 1to1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1to1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1to1 ter zgodovinski promet 1TO1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1to1, od začetne cene 1to1 do najnovejših cenovnih podatkov 1TO1. Naše orodje za zgodovino cene 1TO1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije