Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7160
-5.74%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇6833€0.0₇7709€0.0₇6788€0.0₇7668€19.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6864€0.0₇8546€0.0₇6727€0.0₇6833€16.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7046€0.0₇8608€0.0₇6874€0.0₇6874€10.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6816€0.0₇7150€0.0₇6717€0.0₇7062€16.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6968€0.0₇7907€0.0₇6750€0.0₇6826€6.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7198€0.0₇8551€0.0₇6847€0.0₇6968€6.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6409€0.0₇7933€0.0₇6393€0.0₇7210€20.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6434€0.0₇7332€0.0₇6221€0.0₇6416€26.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6662€0.0₇6790€0.0₇6204€0.0₇6418€23.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6849€0.0₇6996€0.0₇6534€0.0₇6662€27.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6147€0.0₇6849€0.0₇5781€0.0₇6849€11.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7342€0.0₇7637€0.0₇5321€0.0₇5998€12.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7168€0.0₇8355€0.0₇7069€0.0₇7338€13.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6971€0.0₇8290€0.0₇6757€0.0₇7140€9.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7269€0.0₇7374€0.0₇6968€0.0₇6971€9.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8287€0.0₇8736€0.0₇7148€0.0₇7269€11.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7091€0.0₇8949€0.0₇6806€0.0₇8287€11.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7756€0.0₇9109€0.0₇7092€0.0₇7094€7.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7153€0.0₆1421€0.0₇6959€0.0₇7789€6.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7208€0.0₆1261€0.0₇6998€0.0₇7138€10.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7197€0.0₆1003€0.0₇6932€0.0₇7225€8.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7444€0.0₇8944€0.0₇7172€0.0₇7197€11.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7297€0.0₇8553€0.0₇7160€0.0₇7475€11.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6746€0.0₇8205€0.0₇6732€0.0₇7308€14.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8246€0.0₇9605€0.0₇6614€0.0₇6739€14.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7988€0.0₇9542€0.0₇7952€0.0₇8263€49.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7648€0.0₆1029€0.0₇7565€0.0₇7988€52.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7849€0.0₇8442€0.0₇7538€0.0₇7648€42.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8423€0.0₇9043€0.0₇7844€0.0₇7864€45.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6849€0.0₇9754€0.0₇6548€0.0₇8431€68.86€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije