Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7240
8.37%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇6906€0.0₇7369€0.0₇6635€0.0₇7046€7.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7070€0.0₇7129€0.0₇6878€0.0₇6906€12.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6840€0.0₇8508€0.0₇6719€0.0₇7070€18.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7326€0.0₇8691€0.0₇6819€0.0₇6840€6.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7133€0.0₇8433€0.0₇7060€0.0₇7331€5.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6937€0.0₇7644€0.0₇6689€0.0₇7117€5.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6984€0.0₇8745€0.0₇6739€0.0₇6937€9.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6958€0.0₇8658€0.0₇6732€0.0₇6984€6.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6992€0.0₇7611€0.0₇6960€0.0₇6960€10.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7055€0.0₇7930€0.0₇6893€0.0₇6989€4.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7332€0.0₇7571€0.0₇7050€0.0₇7054€7.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7242€0.0₇8121€0.0₇7053€0.0₇7332€5.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7224€0.0₇7778€0.0₇7219€0.0₇7242€8.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7687€0.0₇7886€0.0₇7176€0.0₇7224€9.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6849€0.0₇7727€0.0₇6804€0.0₇7687€19.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6880€0.0₇8566€0.0₇6743€0.0₇6849€16.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7062€0.0₇8628€0.0₇6890€0.0₇6890€10.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6832€0.0₇7167€0.0₇6733€0.0₇7078€16.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6985€0.0₇7925€0.0₇6766€0.0₇6843€6.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7215€0.0₇8571€0.0₇6863€0.0₇6985€6.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6424€0.0₇7952€0.0₇6408€0.0₇7227€20.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6449€0.0₇7350€0.0₇6236€0.0₇6431€25.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6678€0.0₇6806€0.0₇6218€0.0₇6433€23.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6865€0.0₇7013€0.0₇6550€0.0₇6678€27.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6161€0.0₇6865€0.0₇5794€0.0₇6865€11.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7360€0.0₇7656€0.0₇5334€0.0₇6012€12.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7185€0.0₇8375€0.0₇7085€0.0₇7355€13.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6987€0.0₇8310€0.0₇6773€0.0₇7156€9.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7286€0.0₇7391€0.0₇6984€0.0₇6987€9.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8307€0.0₇8756€0.0₇7165€0.0₇7286€11.52€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije