Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6760
-3.03%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇6985€0.0₇8533€0.0₇6814€0.0₇6814€10.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6757€0.0₇7088€0.0₇6659€0.0₇7000€16.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6908€0.0₇7838€0.0₇6692€0.0₇6767€6.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7135€0.0₇8477€0.0₇6788€0.0₇6908€6.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6353€0.0₇7864€0.0₇6337€0.0₇7147€20.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6378€0.0₇7269€0.0₇6167€0.0₇6360€26.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6604€0.0₇6731€0.0₇6150€0.0₇6362€22.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6789€0.0₇6936€0.0₇6478€0.0₇6604€26.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6093€0.0₇6789€0.0₇5730€0.0₇6789€11.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7279€0.0₇7571€0.0₇5275€0.0₇5946€12.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7106€0.0₇8282€0.0₇7007€0.0₇7274€13.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6910€0.0₇8218€0.0₇6699€0.0₇7078€9.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7206€0.0₇7310€0.0₇6907€0.0₇6910€9.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8215€0.0₇8660€0.0₇7086€0.0₇7206€11.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7030€0.0₇8871€0.0₇6747€0.0₇8215€11.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7688€0.0₇9030€0.0₇7030€0.0₇7033€7.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7091€0.0₆1408€0.0₇6898€0.0₇7721€6.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7146€0.0₆1250€0.0₇6938€0.0₇7076€10.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7135€0.0₇9946€0.0₇6872€0.0₇7162€8.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7379€0.0₇8866€0.0₇7109€0.0₇7135€11.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7233€0.0₇8479€0.0₇7098€0.0₇7410€11.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6687€0.0₇8134€0.0₇6673€0.0₇7245€14.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8175€0.0₇9521€0.0₇6557€0.0₇6680€14.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7919€0.0₇9460€0.0₇7883€0.0₇8192€49.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7582€0.0₆1020€0.0₇7499€0.0₇7919€51.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7781€0.0₇8369€0.0₇7473€0.0₇7581€42.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8350€0.0₇8965€0.0₇7776€0.0₇7796€44.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6790€0.0₇9670€0.0₇6492€0.0₇8358€68.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6993€0.0₇7179€0.0₇6712€0.0₇6796€69.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6874€0.0₇7087€0.0₇6840€0.0₇6965€17.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6784€0.0₇7289€0.0₇6741€0.0₇6871€3.83€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije