Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6685
-4.12%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇6888€0.0₇7966€0.0₇6857€0.0₇7073€3.75€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6885€0.0₇7322€0.0₇6781€0.0₇6888€3.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7053€0.0₇7489€0.0₇6883€0.0₇6885€6.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7122€0.0₇8324€0.0₇6728€0.0₇7056€5.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7270€0.0₇8100€0.0₇7029€0.0₇7119€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7207€0.0₇7697€0.0₇7093€0.0₇7269€3.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7270€0.0₇7800€0.0₇7188€0.0₇7207€1.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8018€0.0₇8018€0.0₇7130€0.0₇7270€4.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7469€0.0₇8092€0.0₇7350€0.0₇8018€4.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6931€0.0₇7832€0.0₇6786€0.0₇7485€7.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7970€0.0₇8410€0.0₇6776€0.0₇6835€3.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7387€0.0₆1893€0.0₇7225€0.0₇7970€8.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6953€0.0₇8112€0.0₇6863€0.0₇7377€3.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7124€0.0₇7453€0.0₇6804€0.0₇6953€3.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6893€0.0₇8401€0.0₇6849€0.0₇7124€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7023€0.0₇8237€0.0₇6673€0.0₇6895€4.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6709€0.0₇7340€0.0₇6709€0.0₇7023€5.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7070€0.0₇8069€0.0₇6598€0.0₇6709€5.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6929€0.0₇7394€0.0₇6657€0.0₇7070€7.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7094€0.0₇7153€0.0₇6902€0.0₇6929€12.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6863€0.0₇8536€0.0₇6742€0.0₇7094€18.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7351€0.0₇8721€0.0₇6842€0.0₇6863€6.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7157€0.0₇8461€0.0₇7084€0.0₇7355€5.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6960€0.0₇7670€0.0₇6711€0.0₇7141€5.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7008€0.0₇8775€0.0₇6762€0.0₇6960€9.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6981€0.0₇8688€0.0₇6755€0.0₇7008€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7016€0.0₇7637€0.0₇6983€0.0₇6983€10.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7079€0.0₇7956€0.0₇6916€0.0₇7012€4.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7357€0.0₇7596€0.0₇7073€0.0₇7078€7.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7266€0.0₇8149€0.0₇7077€0.0₇7357€5.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7248€0.0₇7805€0.0₇7243€0.0₇7266€8.43€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije