Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6871
-1.66%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇7000€0.0₇8765€0.0₇6754€0.0₇6952€9.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6974€0.0₇8678€0.0₇6747€0.0₇7000€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7008€0.0₇7628€0.0₇6975€0.0₇6975€10.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7071€0.0₇7948€0.0₇6908€0.0₇7005€4.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7349€0.0₇7588€0.0₇7065€0.0₇7070€7.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7258€0.0₇8139€0.0₇7069€0.0₇7349€5.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7240€0.0₇7796€0.0₇7235€0.0₇7258€8.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7704€0.0₇7904€0.0₇7192€0.0₇7240€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6864€0.0₇7744€0.0₇6820€0.0₇7704€19.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6895€0.0₇8585€0.0₇6758€0.0₇6864€16.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7078€0.0₇8648€0.0₇6905€0.0₇6905€10.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6848€0.0₇7183€0.0₇6748€0.0₇7094€16.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7000€0.0₇7943€0.0₇6781€0.0₇6858€6.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7231€0.0₇8590€0.0₇6879€0.0₇7000€6.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6438€0.0₇7970€0.0₇6422€0.0₇7243€20.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6464€0.0₇7366€0.0₇6250€0.0₇6445€26.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6693€0.0₇6822€0.0₇6232€0.0₇6448€23.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6880€0.0₇7029€0.0₇6564€0.0₇6693€27.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6175€0.0₇6880€0.0₇5807€0.0₇6880€11.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7376€0.0₇7673€0.0₇5346€0.0₇6026€12.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7201€0.0₇8393€0.0₇7101€0.0₇7372€13.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7003€0.0₇8328€0.0₇6789€0.0₇7172€9.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7303€0.0₇7408€0.0₇7000€0.0₇7003€9.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8325€0.0₇8776€0.0₇7181€0.0₇7303€11.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7124€0.0₇8990€0.0₇6837€0.0₇8325€11.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7791€0.0₇9151€0.0₇7124€0.0₇7127€8.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7186€0.0₆1427€0.0₇6991€0.0₇7825€6.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7242€0.0₆1267€0.0₇7031€0.0₇7171€10.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7231€0.0₆1008€0.0₇6964€0.0₇7258€8.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7478€0.0₇8985€0.0₇7205€0.0₇7231€11.63€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije