Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7165
4.64%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₇6954€0.0₇7663€0.0₇6705€0.0₇7134€5.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7001€0.0₇8767€0.0₇6755€0.0₇6954€9.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6975€0.0₇8679€0.0₇6748€0.0₇7001€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7010€0.0₇7630€0.0₇6977€0.0₇6977€10.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7072€0.0₇7949€0.0₇6909€0.0₇7006€4.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7350€0.0₇7589€0.0₇7067€0.0₇7071€7.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7260€0.0₇8141€0.0₇7070€0.0₇7350€5.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7242€0.0₇7797€0.0₇7237€0.0₇7260€8.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7705€0.0₇7906€0.0₇7193€0.0₇7242€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6866€0.0₇7746€0.0₇6821€0.0₇7705€19.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6897€0.0₇8587€0.0₇6760€0.0₇6866€16.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7080€0.0₇8649€0.0₇6907€0.0₇6907€10.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6849€0.0₇7185€0.0₇6749€0.0₇7096€16.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7002€0.0₇7945€0.0₇6783€0.0₇6859€6.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7232€0.0₇8592€0.0₇6880€0.0₇7002€6.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6439€0.0₇7971€0.0₇6424€0.0₇7244€20.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6465€0.0₇7368€0.0₇6251€0.0₇6447€26.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6694€0.0₇6823€0.0₇6234€0.0₇6449€23.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6882€0.0₇7030€0.0₇6566€0.0₇6694€27.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6176€0.0₇6882€0.0₇5808€0.0₇6882€11.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7377€0.0₇7674€0.0₇5347€0.0₇6027€12.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7202€0.0₇8395€0.0₇7103€0.0₇7373€13.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7004€0.0₇8330€0.0₇6790€0.0₇7174€9.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7304€0.0₇7409€0.0₇7001€0.0₇7004€9.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8327€0.0₇8778€0.0₇7182€0.0₇7304€11.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7125€0.0₇8992€0.0₇6838€0.0₇8327€11.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7793€0.0₇9153€0.0₇7126€0.0₇7129€8.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7187€0.0₆1428€0.0₇6992€0.0₇7826€6.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7243€0.0₆1267€0.0₇7032€0.0₇7172€10.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7232€0.0₆1008€0.0₇6965€0.0₇7259€8.30€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije