Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7604
13.07%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇6871€0.0₇8555€0.0₇6734€0.0₇6840€16.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7053€0.0₇8617€0.0₇6881€0.0₇6881€10.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6823€0.0₇7158€0.0₇6724€0.0₇7069€16.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6975€0.0₇7915€0.0₇6757€0.0₇6833€6.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7205€0.0₇8559€0.0₇6854€0.0₇6975€6.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6415€0.0₇7941€0.0₇6399€0.0₇7217€20.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6441€0.0₇7340€0.0₇6227€0.0₇6422€26.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6669€0.0₇6797€0.0₇6210€0.0₇6424€23.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6856€0.0₇7004€0.0₇6541€0.0₇6669€27.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6153€0.0₇6856€0.0₇5786€0.0₇6856€11.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7350€0.0₇7645€0.0₇5326€0.0₇6004€12.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7175€0.0₇8363€0.0₇7076€0.0₇7345€13.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6978€0.0₇8298€0.0₇6764€0.0₇7147€9.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7276€0.0₇7381€0.0₇6975€0.0₇6978€9.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8295€0.0₇8744€0.0₇7155€0.0₇7276€11.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7098€0.0₇8958€0.0₇6812€0.0₇8295€11.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7764€0.0₇9118€0.0₇7099€0.0₇7102€7.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7160€0.0₆1422€0.0₇6966€0.0₇7796€6.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7216€0.0₆1262€0.0₇7005€0.0₇7145€10.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7205€0.0₆1004€0.0₇6939€0.0₇7232€8.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7451€0.0₇8953€0.0₇7179€0.0₇7205€11.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7304€0.0₇8562€0.0₇7167€0.0₇7482€11.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6753€0.0₇8214€0.0₇6739€0.0₇7316€14.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8255€0.0₇9614€0.0₇6621€0.0₇6746€14.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7996€0.0₇9552€0.0₇7960€0.0₇8272€50.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7656€0.0₆1030€0.0₇7573€0.0₇7996€52.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7857€0.0₇8451€0.0₇7546€0.0₇7656€42.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8432€0.0₇9052€0.0₇7852€0.0₇7872€45.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6856€0.0₇9764€0.0₇6555€0.0₇8440€68.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7062€0.0₇7249€0.0₇6778€0.0₇6862€70.40€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije