Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7751
11.41%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇6837€0.0₇7713€0.0₇6792€0.0₇7673€19.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6868€0.0₇8551€0.0₇6731€0.0₇6837€16.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7050€0.0₇8613€0.0₇6878€0.0₇6878€10.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6820€0.0₇7154€0.0₇6721€0.0₇7066€16.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6972€0.0₇7911€0.0₇6754€0.0₇6830€6.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7202€0.0₇8556€0.0₇6851€0.0₇6972€6.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6412€0.0₇7938€0.0₇6397€0.0₇7214€20.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6438€0.0₇7337€0.0₇6225€0.0₇6419€26.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6666€0.0₇6794€0.0₇6207€0.0₇6422€23.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6852€0.0₇7000€0.0₇6538€0.0₇6666€27.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6150€0.0₇6852€0.0₇5784€0.0₇6852€11.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7346€0.0₇7642€0.0₇5324€0.0₇6002€12.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7172€0.0₇8360€0.0₇7073€0.0₇7342€13.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6975€0.0₇8295€0.0₇6761€0.0₇7144€9.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7273€0.0₇7378€0.0₇6972€0.0₇6975€9.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8292€0.0₇8741€0.0₇7152€0.0₇7273€11.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7095€0.0₇8954€0.0₇6809€0.0₇8292€11.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7760€0.0₇9114€0.0₇7096€0.0₇7098€7.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7157€0.0₆1422€0.0₇6963€0.0₇7793€6.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7212€0.0₆1262€0.0₇7002€0.0₇7142€10.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7201€0.0₆1004€0.0₇6936€0.0₇7229€8.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7448€0.0₇8949€0.0₇7176€0.0₇7201€11.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7301€0.0₇8558€0.0₇7164€0.0₇7479€11.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6750€0.0₇8210€0.0₇6736€0.0₇7312€14.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8251€0.0₇9610€0.0₇6618€0.0₇6743€14.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7993€0.0₇9548€0.0₇7957€0.0₇8268€49.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7652€0.0₆1030€0.0₇7569€0.0₇7993€52.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7854€0.0₇8447€0.0₇7542€0.0₇7652€42.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8428€0.0₇9048€0.0₇7848€0.0₇7868€45.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6853€0.0₇9760€0.0₇6552€0.0₇8436€68.90€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije