Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6946
3.11%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇7012€0.0₇8224€0.0₇6662€0.0₇6884€4.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6698€0.0₇7328€0.0₇6698€0.0₇7012€5.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7058€0.0₇8056€0.0₇6587€0.0₇6699€5.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6918€0.0₇7382€0.0₇6647€0.0₇7058€7.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7082€0.0₇7142€0.0₇6891€0.0₇6918€12.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6852€0.0₇8523€0.0₇6731€0.0₇7082€18.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7339€0.0₇8707€0.0₇6831€0.0₇6852€6.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7146€0.0₇8448€0.0₇7073€0.0₇7344€5.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6949€0.0₇7658€0.0₇6701€0.0₇7130€5.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6997€0.0₇8761€0.0₇6751€0.0₇6949€9.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6970€0.0₇8674€0.0₇6744€0.0₇6997€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7005€0.0₇7625€0.0₇6972€0.0₇6972€10.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7068€0.0₇7944€0.0₇6905€0.0₇7001€4.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7345€0.0₇7585€0.0₇7062€0.0₇7067€7.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7255€0.0₇8136€0.0₇7065€0.0₇7345€5.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7237€0.0₇7792€0.0₇7232€0.0₇7255€8.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7700€0.0₇7901€0.0₇7188€0.0₇7237€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6861€0.0₇7741€0.0₇6817€0.0₇7700€19.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6892€0.0₇8582€0.0₇6755€0.0₇6861€16.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7075€0.0₇8644€0.0₇6902€0.0₇6902€10.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6845€0.0₇7180€0.0₇6745€0.0₇7091€16.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6997€0.0₇7940€0.0₇6778€0.0₇6855€6.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7228€0.0₇8586€0.0₇6876€0.0₇6997€6.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6435€0.0₇7966€0.0₇6420€0.0₇7240€20.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6461€0.0₇7363€0.0₇6247€0.0₇6442€25.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6690€0.0₇6819€0.0₇6230€0.0₇6445€23.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6877€0.0₇7026€0.0₇6561€0.0₇6690€27.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6172€0.0₇6877€0.0₇5805€0.0₇6877€11.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7373€0.0₇7669€0.0₇5343€0.0₇6023€12.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7198€0.0₇8390€0.0₇7098€0.0₇7369€13.44€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije