Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7742
10.92%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇6835€0.0₇7711€0.0₇6791€0.0₇7671€19.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6866€0.0₇8549€0.0₇6730€0.0₇6835€16.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7048€0.0₇8611€0.0₇6876€0.0₇6876€10.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6819€0.0₇7153€0.0₇6719€0.0₇7064€16.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6971€0.0₇7909€0.0₇6752€0.0₇6829€6.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7200€0.0₇8554€0.0₇6849€0.0₇6971€6.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6411€0.0₇7936€0.0₇6395€0.0₇7212€20.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6436€0.0₇7335€0.0₇6223€0.0₇6418€26.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6664€0.0₇6793€0.0₇6206€0.0₇6420€23.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6851€0.0₇6999€0.0₇6536€0.0₇6664€27.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6149€0.0₇6851€0.0₇5782€0.0₇6851€11.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7345€0.0₇7640€0.0₇5323€0.0₇6000€12.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7170€0.0₇8358€0.0₇7071€0.0₇7340€13.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6973€0.0₇8293€0.0₇6760€0.0₇7142€9.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7271€0.0₇7376€0.0₇6970€0.0₇6973€9.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8290€0.0₇8739€0.0₇7150€0.0₇7271€11.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7093€0.0₇8952€0.0₇6808€0.0₇8290€11.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7758€0.0₇9112€0.0₇7094€0.0₇7097€7.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7155€0.0₆1421€0.0₇6961€0.0₇7791€6.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7211€0.0₆1261€0.0₇7001€0.0₇7140€10.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7200€0.0₆1004€0.0₇6934€0.0₇7227€8.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7446€0.0₇8947€0.0₇7174€0.0₇7200€11.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7299€0.0₇8556€0.0₇7163€0.0₇7477€11.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6748€0.0₇8208€0.0₇6734€0.0₇7311€14.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8249€0.0₇9608€0.0₇6616€0.0₇6741€14.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7991€0.0₇9546€0.0₇7955€0.0₇8266€49.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7650€0.0₆1029€0.0₇7568€0.0₇7991€52.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7852€0.0₇8445€0.0₇7541€0.0₇7650€42.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8426€0.0₇9046€0.0₇7846€0.0₇7866€45.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6852€0.0₇9758€0.0₇6551€0.0₇8434€68.88€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije