Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6862
-3.65%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇6872€0.0₇8376€0.0₇6829€0.0₇7103€3.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7001€0.0₇8212€0.0₇6652€0.0₇6874€4.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6689€0.0₇7318€0.0₇6689€0.0₇7001€5.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7048€0.0₇8044€0.0₇6578€0.0₇6689€5.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6908€0.0₇7371€0.0₇6637€0.0₇7048€7.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7072€0.0₇7131€0.0₇6881€0.0₇6908€12.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6842€0.0₇8510€0.0₇6721€0.0₇7072€18.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7328€0.0₇8694€0.0₇6821€0.0₇6842€6.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7136€0.0₇8436€0.0₇7062€0.0₇7333€5.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6939€0.0₇7647€0.0₇6691€0.0₇7119€5.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6986€0.0₇8748€0.0₇6741€0.0₇6939€9.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6960€0.0₇8661€0.0₇6734€0.0₇6986€6.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6995€0.0₇7614€0.0₇6962€0.0₇6962€10.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7057€0.0₇7932€0.0₇6895€0.0₇6991€4.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7335€0.0₇7574€0.0₇7052€0.0₇7056€7.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7244€0.0₇8124€0.0₇7055€0.0₇7335€5.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7226€0.0₇7781€0.0₇7222€0.0₇7244€8.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7689€0.0₇7889€0.0₇7178€0.0₇7226€9.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6851€0.0₇7730€0.0₇6807€0.0₇7689€19.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6882€0.0₇8569€0.0₇6746€0.0₇6851€16.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7065€0.0₇8631€0.0₇6892€0.0₇6892€10.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6835€0.0₇7170€0.0₇6735€0.0₇7081€16.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6987€0.0₇7928€0.0₇6768€0.0₇6845€6.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7217€0.0₇8574€0.0₇6866€0.0₇6987€6.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6426€0.0₇7955€0.0₇6410€0.0₇7229€20.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6452€0.0₇7352€0.0₇6238€0.0₇6433€25.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6680€0.0₇6809€0.0₇6220€0.0₇6435€23.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6867€0.0₇7015€0.0₇6552€0.0₇6680€27.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6163€0.0₇6867€0.0₇5796€0.0₇6867€11.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7362€0.0₇7658€0.0₇5335€0.0₇6014€12.80€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije