Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇7716
11.99%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇6870€0.0₇8554€0.0₇6733€0.0₇6839€16.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7052€0.0₇8616€0.0₇6880€0.0₇6880€10.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6822€0.0₇7157€0.0₇6723€0.0₇7068€16.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6974€0.0₇7914€0.0₇6756€0.0₇6833€6.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7204€0.0₇8559€0.0₇6853€0.0₇6974€6.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6414€0.0₇7940€0.0₇6399€0.0₇7216€20.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6440€0.0₇7339€0.0₇6227€0.0₇6422€26.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6668€0.0₇6796€0.0₇6209€0.0₇6424€23.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6855€0.0₇7003€0.0₇6540€0.0₇6668€27.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6152€0.0₇6855€0.0₇5786€0.0₇6855€11.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7349€0.0₇7644€0.0₇5326€0.0₇6004€12.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7174€0.0₇8362€0.0₇7075€0.0₇7345€13.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6977€0.0₇8297€0.0₇6764€0.0₇7146€9.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7276€0.0₇7380€0.0₇6974€0.0₇6977€9.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8295€0.0₇8744€0.0₇7154€0.0₇7276€11.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7097€0.0₇8957€0.0₇6812€0.0₇8295€11.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7763€0.0₇9117€0.0₇7098€0.0₇7101€7.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7159€0.0₆1422€0.0₇6965€0.0₇7796€6.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7215€0.0₆1262€0.0₇7005€0.0₇7144€10.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7204€0.0₆1004€0.0₇6938€0.0₇7231€8.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7450€0.0₇8952€0.0₇7178€0.0₇7204€11.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7303€0.0₇8561€0.0₇7167€0.0₇7481€11.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6752€0.0₇8213€0.0₇6738€0.0₇7315€14.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8254€0.0₇9613€0.0₇6620€0.0₇6745€14.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7995€0.0₇9551€0.0₇7959€0.0₇8271€49.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7655€0.0₆1030€0.0₇7572€0.0₇7995€52.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7856€0.0₇8450€0.0₇7545€0.0₇7655€42.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8431€0.0₇9051€0.0₇7851€0.0₇7871€45.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6856€0.0₇9763€0.0₇6554€0.0₇8439€68.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7061€0.0₇7248€0.0₇6777€0.0₇6862€70.40€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije