Slika sredstva 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
€0.0₇6988
2.18%
1D

1MBABYDOGE (1MBABYDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇6884€0.0₇7321€0.0₇6780€0.0₇6887€3.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7053€0.0₇7488€0.0₇6882€0.0₇6884€6.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7121€0.0₇8323€0.0₇6727€0.0₇7055€5.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7269€0.0₇8099€0.0₇7028€0.0₇7118€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7206€0.0₇7696€0.0₇7092€0.0₇7268€3.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7269€0.0₇7799€0.0₇7187€0.0₇7206€1.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8017€0.0₇8017€0.0₇7129€0.0₇7270€4.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7468€0.0₇8091€0.0₇7349€0.0₇8017€4.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6930€0.0₇7831€0.0₇6786€0.0₇7484€7.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7969€0.0₇8409€0.0₇6775€0.0₇6834€3.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7386€0.0₆1892€0.0₇7225€0.0₇7969€8.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6952€0.0₇8111€0.0₇6862€0.0₇7376€3.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7124€0.0₇7452€0.0₇6803€0.0₇6952€3.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6892€0.0₇8400€0.0₇6848€0.0₇7124€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7022€0.0₇8236€0.0₇6672€0.0₇6894€4.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6708€0.0₇7339€0.0₇6708€0.0₇7022€5.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7069€0.0₇8068€0.0₇6597€0.0₇6708€5.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6928€0.0₇7393€0.0₇6656€0.0₇7069€7.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7093€0.0₇7152€0.0₇6901€0.0₇6928€12.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6862€0.0₇8535€0.0₇6741€0.0₇7093€18.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7350€0.0₇8720€0.0₇6841€0.0₇6862€6.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7157€0.0₇8460€0.0₇7083€0.0₇7354€5.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6959€0.0₇7669€0.0₇6711€0.0₇7140€5.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7007€0.0₇8774€0.0₇6761€0.0₇6959€9.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6981€0.0₇8687€0.0₇6754€0.0₇7007€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7015€0.0₇7636€0.0₇6982€0.0₇6982€10.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7078€0.0₇7956€0.0₇6915€0.0₇7012€4.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7356€0.0₇7596€0.0₇7073€0.0₇7077€7.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7266€0.0₇8148€0.0₇7076€0.0₇7356€5.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7247€0.0₇7804€0.0₇7243€0.0₇7266€8.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7712€0.0₇7912€0.0₇7199€0.0₇7247€9.12€0.00

Pridobite celovit pregled zgodovine cene 1MBABYDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1MBABYDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1MBABYDOGE ter zgodovinski promet 1MBABYDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1MBABYDOGE, od začetne cene 1MBABYDOGE do najnovejših cenovnih podatkov 1MBABYDOGE. Naše orodje za zgodovino cene 1MBABYDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije