Slika sredstva 1INCH
1INCH1inch Network Token
€0.07924
1.90%
1D

1inch Network Token (1INCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.07604€0.08019€0.07604€0.07777€6.70M€109.55M
Sep 10, 2026Sep 11, 2026€0.07824€0.07838€0.07608€0.07618€6.88M€109.31M
Sep 9, 2026Sep 10, 2026€0.07987€0.08099€0.07723€0.07824€5.58M€112.92M
Sep 8, 2026Sep 9, 2026€0.08104€0.08168€0.07876€0.07987€6.41M€113.64M
Sep 7, 2026Sep 8, 2026€0.08420€0.08422€0.08034€0.08104€10.25M€115.83M
Sep 6, 2026Sep 7, 2026€0.08178€0.08406€0.08120€0.08398€12.01M€116.37M
Sep 5, 2026Sep 6, 2026€0.07829€0.08193€0.07798€0.08178€6.16M€111.93M
Sep 4, 2026Sep 5, 2026€0.07929€0.08090€0.07765€0.07824€9.38M€111.77M
Sep 3, 2026Sep 4, 2026€0.07497€0.07971€0.07462€0.07916€9.48M€108.58M
Sep 2, 2026Sep 3, 2026€0.07637€0.07829€0.07451€0.07497€7.87M€107.47M
Sep 1, 2026Sep 2, 2026€0.07635€0.07810€0.07536€0.07642€7.06M€108.49M
Aug 31, 2026Sep 1, 2026€0.07512€0.07677€0.07512€0.07631€5.87M€107.52M
Aug 30, 2026Aug 31, 2026€0.07606€0.07851€0.07480€0.07495€4.61M€108.58M
Aug 29, 2026Aug 30, 2026€0.07597€0.07643€0.07524€0.07606€4.83M€107.20M
Aug 28, 2026Aug 29, 2026€0.07850€0.07927€0.07483€0.07597€5.31M€108.89M
Aug 27, 2026Aug 28, 2026€0.07766€0.07867€0.07679€0.07849€4.85M€109.92M
Aug 26, 2026Aug 27, 2026€0.07662€0.07769€0.07568€0.07766€4.81M€108.59M
Aug 25, 2026Aug 26, 2026€0.07810€0.07925€0.07631€0.07662€6.02M€110.23M
Aug 24, 2026Aug 25, 2026€0.07966€0.07966€0.07711€0.07803€9.14M€110.26M
Aug 23, 2026Aug 24, 2026€0.07888€0.08069€0.07655€0.07966€9.99M€111.26M
Aug 22, 2026Aug 23, 2026€0.08205€0.08380€0.07809€0.07888€18.30M€112.59M
Aug 21, 2026Aug 22, 2026€0.07582€0.08239€0.07581€0.08205€11.03M€111.04M
Aug 20, 2026Aug 21, 2026€0.07465€0.07606€0.07417€0.07583€13.19M€106.16M
Aug 19, 2026Aug 20, 2026€0.07194€0.07572€0.07137€0.07465€5.44M€102.69M
Aug 18, 2026Aug 19, 2026€0.07171€0.07197€0.07093€0.07194€6.99M€100.99M
Aug 17, 2026Aug 18, 2026€0.07062€0.07259€0.07042€0.07171€4.18M€100.60M
Aug 16, 2026Aug 17, 2026€0.07104€0.07129€0.07059€0.07062€3.34M€100.36M
Aug 15, 2026Aug 16, 2026€0.07159€0.07171€0.07105€0.07108€3.68M€100.70M
Aug 14, 2026Aug 15, 2026€0.07176€0.07183€0.07072€0.07159€3.88M€100.79M
Aug 13, 2026Aug 14, 2026€0.07141€0.07220€0.07141€0.07181€4.14M€101.33M
Aug 12, 2026Aug 13, 2026€0.07190€0.07238€0.07117€0.07141€4.69M€101.48M

Pridobite celovit pregled zgodovine cene 1inch Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1inch Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1inch Network Token ter zgodovinski promet 1INCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1inch Network Token, od začetne cene 1inch Network Token do najnovejših cenovnih podatkov 1INCH. Naše orodje za zgodovino cene 1INCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije