Slika sredstva 1INCH
1INCH1inch Network Token
€0.08750
1.68%
1D

1inch Network Token (1INCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.08446€0.08702€0.08428€0.08702€8.95M€121.97M
Oct 8, 2026Oct 9, 2026€0.08837€0.08891€0.08290€0.08463€8.37M€122.14M
Oct 7, 2026Oct 8, 2026€0.09247€0.09286€0.08722€0.08837€9.01M€125.51M
Oct 6, 2026Oct 7, 2026€0.09544€0.09601€0.09216€0.09242€9.06M€132.32M
Oct 5, 2026Oct 6, 2026€0.09416€0.09613€0.09329€0.09544€10.31M€134.05M
Oct 4, 2026Oct 5, 2026€0.09389€0.09633€0.09283€0.09420€13.50M€133.34M
Oct 3, 2026Oct 4, 2026€0.09079€0.09367€0.09038€0.09367€11.66M€130.31M
Oct 2, 2026Oct 3, 2026€0.09140€0.09490€0.08899€0.09079€8.64M€130.56M
Oct 1, 2026Oct 2, 2026€0.09039€0.09260€0.08964€0.09140€7.62M€128.76M
Sep 30, 2026Oct 1, 2026€0.09042€0.09277€0.08962€0.09039€11.20M€128.35M
Sep 29, 2026Sep 30, 2026€0.09044€0.09446€0.08815€0.09027€13.29M€129.18M
Sep 28, 2026Sep 29, 2026€0.09240€0.09263€0.08678€0.09035€10.54M€125.88M
Sep 27, 2026Sep 28, 2026€0.09182€0.09285€0.09085€0.09240€6.89M€130.00M
Sep 26, 2026Sep 27, 2026€0.09230€0.09277€0.09073€0.09179€8.77M€130.05M
Sep 25, 2026Sep 26, 2026€0.08967€0.09242€0.08842€0.09228€9.26M€128.12M
Sep 24, 2026Sep 25, 2026€0.08776€0.09105€0.08607€0.08970€9.74M€125.49M
Sep 23, 2026Sep 24, 2026€0.09302€0.09418€0.08726€0.08774€10.71M€128.45M
Sep 22, 2026Sep 23, 2026€0.09195€0.09328€0.09052€0.09298€10.50M€129.49M
Sep 21, 2026Sep 22, 2026€0.08798€0.09225€0.08761€0.09195€10.78M€128.02M
Sep 20, 2026Sep 21, 2026€0.08787€0.08843€0.08509€0.08804€10.45M€122.42M
Sep 19, 2026Sep 20, 2026€0.08662€0.08947€0.08637€0.08787€13.67M€124.77M
Sep 18, 2026Sep 19, 2026€0.08118€0.08688€0.08087€0.08655€10.06M€119.51M
Sep 17, 2026Sep 18, 2026€0.07941€0.08164€0.07929€0.08117€5.77M€113.50M
Sep 16, 2026Sep 17, 2026€0.07800€0.07927€0.07680€0.07927€7.26M€110.12M
Sep 15, 2026Sep 16, 2026€0.08338€0.08338€0.07732€0.07800€7.46M€114.37M
Sep 14, 2026Sep 15, 2026€0.08144€0.08551€0.08097€0.08338€8.21M€117.23M
Sep 13, 2026Sep 14, 2026€0.08226€0.08283€0.08070€0.08144€6.47M€115.78M
Sep 12, 2026Sep 13, 2026€0.08068€0.08241€0.08058€0.08206€6.02M€115.32M
Sep 11, 2026Sep 12, 2026€0.07874€0.08304€0.07874€0.08054€6.94M€113.44M
Sep 10, 2026Sep 11, 2026€0.08102€0.08117€0.07878€0.07888€7.12M€113.19M

Pridobite celovit pregled zgodovine cene 1inch Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1inch Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1inch Network Token ter zgodovinski promet 1INCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1inch Network Token, od začetne cene 1inch Network Token do najnovejših cenovnih podatkov 1INCH. Naše orodje za zgodovino cene 1INCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije