Slika sredstva 1INCH
1INCH1inch Network Token
€0.07186
-1.91%
1D

1inch Network Token (1INCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.07427€0.07443€0.06803€0.07172€9.99M€100.80M
Oct 29, 2026Oct 30, 2026€0.07932€0.08004€0.07428€0.07428€3.39M€110.94M
Oct 28, 2026Oct 29, 2026€0.07893€0.08051€0.07806€0.07932€2.78M€113.02M
Oct 27, 2026Oct 28, 2026€0.07839€0.07905€0.07732€0.07893€3.05M€111.48M
Oct 26, 2026Oct 27, 2026€0.07938€0.07951€0.07787€0.07829€3.11M€112.42M
Oct 25, 2026Oct 26, 2026€0.08010€0.08051€0.07857€0.07921€3.00M€113.24M
Oct 24, 2026Oct 25, 2026€0.08123€0.08129€0.07812€0.08010€3.24M€114.19M
Oct 23, 2026Oct 24, 2026€0.08136€0.08244€0.08049€0.08111€2.92M€116.77M
Oct 22, 2026Oct 23, 2026€0.08468€0.08493€0.08081€0.08136€3.31M€117.29M
Oct 21, 2026Oct 22, 2026€0.08394€0.08590€0.08368€0.08468€3.20M€120.69M
Oct 20, 2026Oct 21, 2026€0.08258€0.08445€0.08143€0.08385€3.00M€117.87M
Oct 19, 2026Oct 20, 2026€0.08236€0.08350€0.08163€0.08265€3.84M€117.82M
Oct 18, 2026Oct 19, 2026€0.08242€0.08306€0.07966€0.08236€3.21M€116.60M
Oct 17, 2026Oct 18, 2026€0.08357€0.08358€0.08113€0.08237€3.30M€118.31M
Oct 16, 2026Oct 17, 2026€0.08463€0.08569€0.08252€0.08356€4.01M€119.99M
Oct 15, 2026Oct 16, 2026€0.08368€0.08503€0.08082€0.08446€6.17M€118.33M
Oct 14, 2026Oct 15, 2026€0.08630€0.08692€0.08338€0.08384€3.42M€121.11M
Oct 13, 2026Oct 14, 2026€0.08507€0.08752€0.08329€0.08635€5.24M€122.61M
Oct 12, 2026Oct 13, 2026€0.08840€0.08909€0.08507€0.08507€4.19M€124.83M
Oct 11, 2026Oct 12, 2026€0.08761€0.08899€0.08628€0.08840€4.07M€124.53M
Oct 10, 2026Oct 11, 2026€0.08714€0.08808€0.08703€0.08765€4.31M€124.56M
Oct 9, 2026Oct 10, 2026€0.08458€0.08714€0.08440€0.08714€5.76M€122.13M
Oct 8, 2026Oct 9, 2026€0.08849€0.08903€0.08301€0.08475€5.81M€122.31M
Oct 7, 2026Oct 8, 2026€0.09260€0.09299€0.08734€0.08849€6.31M€125.68M
Oct 6, 2026Oct 7, 2026€0.09557€0.09615€0.09229€0.09255€6.15M€132.50M
Oct 5, 2026Oct 6, 2026€0.09429€0.09626€0.09342€0.09557€6.81M€134.23M
Oct 4, 2026Oct 5, 2026€0.09402€0.09646€0.09295€0.09433€8.62M€133.53M
Oct 3, 2026Oct 4, 2026€0.09092€0.09380€0.09051€0.09380€7.99M€130.49M
Oct 2, 2026Oct 3, 2026€0.09153€0.09503€0.08911€0.09092€6.37M€130.74M
Oct 1, 2026Oct 2, 2026€0.09052€0.09273€0.08976€0.09153€5.22M€128.93M
Sep 30, 2026Oct 1, 2026€0.09055€0.09290€0.08975€0.09052€7.47M€128.53M

Pridobite celovit pregled zgodovine cene 1inch Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1inch Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1inch Network Token ter zgodovinski promet 1INCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1inch Network Token, od začetne cene 1inch Network Token do najnovejših cenovnih podatkov 1INCH. Naše orodje za zgodovino cene 1INCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije