Slika sredstva 1INCH
1INCH1inch Network Token
€0.08669
4.19%
1D

1inch Network Token (1INCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07917€0.08473€0.07887€0.08441€9.81M€116.55M
Sep 17, 2026Sep 18, 2026€0.07745€0.07962€0.07733€0.07916€5.63M€110.69M
Sep 16, 2026Sep 17, 2026€0.07607€0.07731€0.07490€0.07731€7.08M€107.40M
Sep 15, 2026Sep 16, 2026€0.08132€0.08132€0.07541€0.07607€7.28M€111.54M
Sep 14, 2026Sep 15, 2026€0.07942€0.08339€0.07896€0.08131€8.01M€114.33M
Sep 13, 2026Sep 14, 2026€0.08023€0.08078€0.07870€0.07942€6.31M€112.92M
Sep 12, 2026Sep 13, 2026€0.07868€0.08037€0.07859€0.08003€5.87M€112.46M
Sep 11, 2026Sep 12, 2026€0.07679€0.08098€0.07679€0.07854€6.77M€110.63M
Sep 10, 2026Sep 11, 2026€0.07902€0.07916€0.07683€0.07693€6.95M€110.39M
Sep 9, 2026Sep 10, 2026€0.08066€0.08179€0.07800€0.07902€5.63M€114.04M
Sep 8, 2026Sep 9, 2026€0.08185€0.08249€0.07954€0.08066€6.48M€114.76M
Sep 7, 2026Sep 8, 2026€0.08504€0.08505€0.08114€0.08184€10.35M€116.98M
Sep 6, 2026Sep 7, 2026€0.08259€0.08490€0.08201€0.08481€12.13M€117.52M
Sep 5, 2026Sep 6, 2026€0.07907€0.08274€0.07875€0.08259€6.22M€113.04M
Sep 4, 2026Sep 5, 2026€0.08007€0.08170€0.07842€0.07902€9.47M€112.87M
Sep 3, 2026Sep 4, 2026€0.07571€0.08050€0.07536€0.07994€9.58M€109.65M
Sep 2, 2026Sep 3, 2026€0.07712€0.07906€0.07525€0.07571€7.94M€108.53M
Sep 1, 2026Sep 2, 2026€0.07711€0.07887€0.07610€0.07718€7.13M€109.57M
Aug 31, 2026Sep 1, 2026€0.07586€0.07753€0.07586€0.07706€5.92M€108.58M
Aug 30, 2026Aug 31, 2026€0.07681€0.07928€0.07554€0.07569€4.65M€109.66M
Aug 29, 2026Aug 30, 2026€0.07672€0.07718€0.07599€0.07681€4.88M€108.26M
Aug 28, 2026Aug 29, 2026€0.07927€0.08005€0.07557€0.07672€5.36M€109.97M
Aug 27, 2026Aug 28, 2026€0.07843€0.07945€0.07755€0.07927€4.90M€111.01M
Aug 26, 2026Aug 27, 2026€0.07738€0.07846€0.07643€0.07843€4.86M€109.66M
Aug 25, 2026Aug 26, 2026€0.07888€0.08004€0.07706€0.07738€6.08M€111.32M
Aug 24, 2026Aug 25, 2026€0.08045€0.08045€0.07787€0.07880€9.23M€111.35M
Aug 23, 2026Aug 24, 2026€0.07966€0.08149€0.07731€0.08045€10.09M€112.36M
Aug 22, 2026Aug 23, 2026€0.08286€0.08463€0.07886€0.07966€18.48M€113.70M
Aug 21, 2026Aug 22, 2026€0.07657€0.08320€0.07657€0.08286€11.14M€112.14M
Aug 20, 2026Aug 21, 2026€0.07539€0.07682€0.07491€0.07658€13.32M€107.21M
Aug 19, 2026Aug 20, 2026€0.07265€0.07647€0.07208€0.07539€5.50M€103.71M

Pridobite celovit pregled zgodovine cene 1inch Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1inch Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1inch Network Token ter zgodovinski promet 1INCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1inch Network Token, od začetne cene 1inch Network Token do najnovejših cenovnih podatkov 1INCH. Naše orodje za zgodovino cene 1INCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije