Slika sredstva 1EYE
1EYE1eyechain
€0.06830
1.56%
1D

1eyechain (1EYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.06748€0.06865€0.06603€0.06749€34,359€0.00
Nov 10, 2026Nov 11, 2026€0.06631€0.06857€0.06505€0.06757€38,518€0.00
Nov 9, 2026Nov 10, 2026€0.06767€0.06856€0.06559€0.06631€38,012€0.00
Nov 8, 2026Nov 9, 2026€0.06566€0.06856€0.06558€0.06757€39,766€0.00
Nov 7, 2026Nov 8, 2026€0.06602€0.06857€0.06467€0.06602€38,529€0.00
Nov 6, 2026Nov 7, 2026€0.06846€0.07082€0.06549€0.06594€43,941€0.00
Nov 5, 2026Nov 6, 2026€0.06742€0.07028€0.06307€0.06792€41,941€0.00
Nov 4, 2026Nov 5, 2026€0.06477€0.06892€0.06322€0.06760€39,340€0.00
Nov 3, 2026Nov 4, 2026€0.06908€0.07042€0.06441€0.06441€40,999€0.00
Nov 2, 2026Nov 3, 2026€0.06576€0.07082€0.06549€0.06854€42,323€0.00
Nov 1, 2026Nov 2, 2026€0.06658€0.07019€0.06558€0.06603€39,882€0.00
Oct 31, 2026Nov 1, 2026€0.06748€0.07038€0.06595€0.06667€37,962€0.00
Oct 30, 2026Oct 31, 2026€0.06750€0.06999€0.06529€0.06784€40,581€0.00
Oct 29, 2026Oct 30, 2026€0.06694€0.07053€0.06314€0.06714€39,030€0.00
Oct 28, 2026Oct 29, 2026€0.06828€0.07536€0.06441€0.06686€36,506€0.00
Oct 27, 2026Oct 28, 2026€0.06583€0.07463€0.06575€0.06838€40,654€0.00
Oct 26, 2026Oct 27, 2026€0.07118€0.07127€0.06403€0.06583€43,903€0.00
Oct 25, 2026Oct 26, 2026€0.06802€0.07209€0.06684€0.07127€40,960€0.00
Oct 24, 2026Oct 25, 2026€0.06856€0.07253€0.06558€0.06802€40,206€0.00
Oct 23, 2026Oct 24, 2026€0.06251€0.06875€0.05925€0.06865€40,475€0.00
Oct 22, 2026Oct 23, 2026€0.06236€0.06345€0.05900€0.06251€36,461€0.00
Oct 21, 2026Oct 22, 2026€0.06045€0.06390€0.05863€0.06245€37,719€0.00
Oct 20, 2026Oct 21, 2026€0.04770€0.06387€0.04770€0.05991€12,862€0.00

Pridobite celovit pregled zgodovine cene 1eyechain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1eyechain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1eyechain ter zgodovinski promet 1EYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1eyechain, od začetne cene 1eyechain do najnovejših cenovnih podatkov 1EYE. Naše orodje za zgodovino cene 1EYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije