Slika sredstva 1CLAWAI
1CLAWAI1clawAI
€0.0₅2417
-6.16%
1D

1clawAI (1CLAWAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅2550€0.0₅2583€0.0₅2509€0.0₅2516€2,260.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2566€0.0₅2566€0.0₅2525€0.0₅2550€3,494.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2399€0.0₅2582€0.0₅2398€0.0₅2566€5,927.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2189€0.0₅2399€0.0₅2189€0.0₅2399€2,621.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2287€0.0₅2293€0.0₅2163€0.0₅2189€1,142.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2700€0.0₅2701€0.0₅2272€0.0₅2287€20,550€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2639€0.0₅2700€0.0₅2561€0.0₅2700€5,586.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2803€0.0₅2925€0.0₅2628€0.0₅2639€5,054.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3023€0.0₅3072€0.0₅2791€0.0₅2803€16,521€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3269€0.0₅3287€0.0₅3018€0.0₅3023€10,135€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3291€0.0₅3600€0.0₅3264€0.0₅3267€13,705€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3789€0.0₅3835€0.0₅3282€0.0₅3291€20,579€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3180€0.0₅3789€0.0₅3004€0.0₅3789€20,111€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2351€0.0₅3183€0.0₅2332€0.0₅3183€755.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2367€0.0₅2449€0.0₅2297€0.0₅2351€691.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2404€0.0₅2419€0.0₅2347€0.0₅2367€1,392.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2461€0.0₅2461€0.0₅2390€0.0₅2404€4,905.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2726€0.0₅2732€0.0₅2454€0.0₅2461€13,327€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2370€0.0₅2807€0.0₅2352€0.0₅2726€12,702€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2957€0.0₅2999€0.0₅2369€0.0₅2369€17,057€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2318€0.0₅2958€0.0₅2297€0.0₅2957€17,732€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1929€0.0₅2320€0.0₅1925€0.0₅2316€4,162.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2049€0.0₅2052€0.0₅1923€0.0₅1925€1,715.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2045€0.0₅2062€0.0₅2013€0.0₅2049€4,630.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2100€0.0₅2184€0.0₅2038€0.0₅2045€4,216.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2360€0.0₅2365€0.0₅2090€0.0₅2100€5,827.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2605€0.0₅2612€0.0₅2334€0.0₅2357€5,453.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3023€0.0₅3023€0.0₅2596€0.0₅2605€19,988€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2991€0.0₅3291€0.0₅2489€0.0₅3022€12,724€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2910€0.0₅3302€0.0₅2903€0.0₅2991€29,933€0.00

Pridobite celovit pregled zgodovine cene 1clawAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1clawAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1clawAI ter zgodovinski promet 1CLAWAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1clawAI, od začetne cene 1clawAI do najnovejših cenovnih podatkov 1CLAWAI. Naše orodje za zgodovino cene 1CLAWAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije