Slika sredstva 1CLAWAI
1CLAWAI1clawAI
€0.0₅2316
-4.49%
1D

1clawAI (1CLAWAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2525€0.0₅2525€0.0₅2338€0.0₅2338€7,772.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2565€0.0₅2598€0.0₅2523€0.0₅2531€2,273.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2581€0.0₅2581€0.0₅2540€0.0₅2565€3,515.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2413€0.0₅2597€0.0₅2412€0.0₅2581€5,962.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2202€0.0₅2413€0.0₅2202€0.0₅2413€2,637.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2301€0.0₅2307€0.0₅2176€0.0₅2202€1,149.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2716€0.0₅2717€0.0₅2285€0.0₅2301€20,672€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2655€0.0₅2716€0.0₅2576€0.0₅2716€5,619.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2820€0.0₅2942€0.0₅2644€0.0₅2655€5,084.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3041€0.0₅3090€0.0₅2807€0.0₅2820€16,619€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3289€0.0₅3306€0.0₅3036€0.0₅3041€10,196€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3310€0.0₅3621€0.0₅3283€0.0₅3287€13,786€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3812€0.0₅3858€0.0₅3301€0.0₅3310€20,701€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3198€0.0₅3812€0.0₅3021€0.0₅3812€20,231€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2365€0.0₅3202€0.0₅2346€0.0₅3202€760.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2381€0.0₅2463€0.0₅2311€0.0₅2365€695.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2419€0.0₅2433€0.0₅2361€0.0₅2381€1,400.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2475€0.0₅2475€0.0₅2404€0.0₅2419€4,935.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2742€0.0₅2749€0.0₅2469€0.0₅2475€13,406€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2384€0.0₅2824€0.0₅2365€0.0₅2742€12,777€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2975€0.0₅3017€0.0₅2383€0.0₅2383€17,158€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2331€0.0₅2976€0.0₅2310€0.0₅2975€17,837€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1940€0.0₅2334€0.0₅1937€0.0₅2329€4,186.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2061€0.0₅2064€0.0₅1934€0.0₅1936€1,725.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2057€0.0₅2074€0.0₅2025€0.0₅2061€4,657.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2112€0.0₅2197€0.0₅2050€0.0₅2057€4,241.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2374€0.0₅2379€0.0₅2103€0.0₅2112€5,861.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2620€0.0₅2627€0.0₅2347€0.0₅2371€5,486.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3041€0.0₅3041€0.0₅2612€0.0₅2620€20,107€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3008€0.0₅3310€0.0₅2504€0.0₅3040€12,799€0.00

Pridobite celovit pregled zgodovine cene 1clawAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1clawAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1clawAI ter zgodovinski promet 1CLAWAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1clawAI, od začetne cene 1clawAI do najnovejših cenovnih podatkov 1CLAWAI. Naše orodje za zgodovino cene 1CLAWAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije