Slika sredstva 1CLAWAI
1CLAWAI1clawAI
€0.0₅1936
1.59%
1D

1clawAI (1CLAWAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1997€0.0₅1999€0.0₅1874€0.0₅1876€1,671.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1993€0.0₅2009€0.0₅1961€0.0₅1997€4,511.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2046€0.0₅2128€0.0₅1985€0.0₅1993€4,108.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2299€0.0₅2304€0.0₅2037€0.0₅2046€5,584.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2538€0.0₅2545€0.0₅2274€0.0₅2297€5,314.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2946€0.0₅2946€0.0₅2530€0.0₅2538€19,476€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2914€0.0₅3206€0.0₅2425€0.0₅2945€12,397€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2835€0.0₅3218€0.0₅2829€0.0₅2914€29,166€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2219€0.0₅2832€0.0₅2219€0.0₅2832€12,395€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2024€0.0₅2235€0.0₅1964€0.0₅2219€6,956.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1986€0.0₅2052€0.0₅1809€0.0₅2029€6,908.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1840€0.0₅2087€0.0₅1820€0.0₅1986€23,740€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1720€0.0₅2108€0.0₅1697€0.0₅1840€7,266.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1889€0.0₅1892€0.0₅1719€0.0₅1720€6,412.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2258€0.0₅2258€0.0₅1782€0.0₅1889€8,247.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2500€0.0₅2500€0.0₅2148€0.0₅2258€7,994.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2555€0.0₅2637€0.0₅2256€0.0₅2495€4,705.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2253€0.0₅2559€0.0₅2253€0.0₅2552€2,833.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2307€0.0₅2317€0.0₅2220€0.0₅2252€35,392€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2622€0.0₅2634€0.0₅2303€0.0₅2307€16,013€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2807€0.0₅2838€0.0₅2622€0.0₅2622€4,689.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2847€0.0₅2883€0.0₅2806€0.0₅2806€12,870€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2779€0.0₅2999€0.0₅2645€0.0₅2845€34,844€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2651€0.0₅2780€0.0₅2188€0.0₅2779€21,160€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2905€0.0₅2942€0.0₅2145€0.0₅2651€18,293€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2319€0.0₅2905€0.0₅2190€0.0₅2905€27,170€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2673€0.0₅2991€0.0₅2145€0.0₅2319€39,939€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2123€0.0₅2674€0.0₅1949€0.0₅2672€25,629€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1957€0.0₅2125€0.0₅1575€0.0₅2123€42,847€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1134€0.0₅1975€0.0₅1093€0.0₅1955€98,512€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1063€0.0₅1136€0.0₆9455€0.0₅1134€5,241.32€0.00

Pridobite celovit pregled zgodovine cene 1clawAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1clawAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1clawAI ter zgodovinski promet 1CLAWAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1clawAI, od začetne cene 1clawAI do najnovejših cenovnih podatkov 1CLAWAI. Naše orodje za zgodovino cene 1CLAWAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije