Slika sredstva 1CLAWAI
1CLAWAI1clawAI
€0.0₅1894
-2.82%
1D

1clawAI (1CLAWAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1997€0.0₅1999€0.0₅1873€0.0₅1876€1,671.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1992€0.0₅2009€0.0₅1961€0.0₅1997€4,510.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2046€0.0₅2128€0.0₅1985€0.0₅1992€4,108.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2299€0.0₅2304€0.0₅2036€0.0₅2046€5,584.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2538€0.0₅2544€0.0₅2274€0.0₅2296€5,313.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2945€0.0₅2945€0.0₅2529€0.0₅2538€19,474€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2914€0.0₅3206€0.0₅2425€0.0₅2944€12,396€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2835€0.0₅3217€0.0₅2829€0.0₅2914€29,163€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2219€0.0₅2832€0.0₅2219€0.0₅2832€12,394€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2024€0.0₅2235€0.0₅1964€0.0₅2219€6,955.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1986€0.0₅2052€0.0₅1809€0.0₅2028€6,907.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1840€0.0₅2087€0.0₅1819€0.0₅1986€23,738€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1720€0.0₅2108€0.0₅1697€0.0₅1840€7,265.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1889€0.0₅1892€0.0₅1719€0.0₅1720€6,411.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2257€0.0₅2257€0.0₅1782€0.0₅1889€8,246.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2500€0.0₅2500€0.0₅2148€0.0₅2257€7,993.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2555€0.0₅2637€0.0₅2255€0.0₅2495€4,705.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2253€0.0₅2559€0.0₅2253€0.0₅2551€2,833.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2306€0.0₅2317€0.0₅2220€0.0₅2252€35,388€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2622€0.0₅2633€0.0₅2303€0.0₅2306€16,011€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2807€0.0₅2838€0.0₅2622€0.0₅2622€4,689.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2846€0.0₅2883€0.0₅2806€0.0₅2806€12,869€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2778€0.0₅2999€0.0₅2644€0.0₅2845€34,840€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2650€0.0₅2780€0.0₅2188€0.0₅2778€21,157€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2905€0.0₅2942€0.0₅2145€0.0₅2650€18,291€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2318€0.0₅2905€0.0₅2190€0.0₅2905€27,167€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2673€0.0₅2990€0.0₅2145€0.0₅2318€39,935€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2123€0.0₅2674€0.0₅1948€0.0₅2672€25,626€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1956€0.0₅2124€0.0₅1575€0.0₅2123€42,843€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1134€0.0₅1974€0.0₅1093€0.0₅1955€98,501€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1063€0.0₅1136€0.0₆9454€0.0₅1134€5,240.72€0.00

Pridobite celovit pregled zgodovine cene 1clawAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1clawAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1clawAI ter zgodovinski promet 1CLAWAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1clawAI, od začetne cene 1clawAI do najnovejših cenovnih podatkov 1CLAWAI. Naše orodje za zgodovino cene 1CLAWAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije