Slika sredstva RUGRAT
RUGRAT1900Rugrat
€0.0₅6369
-0.08%
1D

1900Rugrat (RUGRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.00€0.00

Pridobite celovit pregled zgodovine cene 1900Rugrat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1900Rugrat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1900Rugrat ter zgodovinski promet RUGRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1900Rugrat, od začetne cene 1900Rugrat do najnovejših cenovnih podatkov RUGRAT. Naše orodje za zgodovino cene RUGRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije