Slika sredstva RUGRAT
RUGRAT1900Rugrat
€0.0₅6399
-0.07%
1D

1900Rugrat (RUGRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6399€0.0₅6399€0.0₅6399€0.0₅6399€0.00€0.00

Pridobite celovit pregled zgodovine cene 1900Rugrat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1900Rugrat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1900Rugrat ter zgodovinski promet RUGRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1900Rugrat, od začetne cene 1900Rugrat do najnovejših cenovnih podatkov RUGRAT. Naše orodje za zgodovino cene RUGRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije