Slika sredstva 114514
114514114514
€0.0₅4441
0.66%
1D

114514 (114514) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€53.60€4,441.34
Sep 15, 2026Sep 16, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€53.60€4,441.34
Sep 14, 2026Sep 15, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€53.60€4,441.34
Sep 13, 2026Sep 14, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€53.60€4,441.34
Sep 12, 2026Sep 13, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€53.60€4,441.34
Sep 11, 2026Sep 12, 2026€0.0₅4405€0.0₅4445€0.0₅4395€0.0₅4441€53.50€4,433.71
Sep 10, 2026Sep 11, 2026€0.0₅5212€0.0₅5212€0.0₅4371€0.0₅4414€73.18€4,731.77
Sep 9, 2026Sep 10, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€104.24€5,211.98
Sep 8, 2026Sep 9, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€104.24€5,211.98
Sep 7, 2026Sep 8, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€104.24€5,211.98
Sep 6, 2026Sep 7, 2026€0.0₅5179€0.0₅5399€0.0₅5164€0.0₅5212€104.31€5,215.57
Sep 5, 2026Sep 6, 2026€0.0₅5554€0.0₅5554€0.0₅5102€0.0₅5179€86.73€5,203.27
Sep 4, 2026Sep 5, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Sep 3, 2026Sep 4, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Sep 2, 2026Sep 3, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Sep 1, 2026Sep 2, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Aug 31, 2026Sep 1, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Aug 30, 2026Aug 31, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Aug 29, 2026Aug 30, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€42.24€5,553.62
Aug 28, 2026Aug 29, 2026€0.0₅5029€0.0₅5573€0.0₅5029€0.0₅5554€71.00€5,493.65
Aug 27, 2026Aug 28, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€211.16€5,029.03
Aug 26, 2026Aug 27, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€211.16€5,029.03
Aug 25, 2026Aug 26, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€211.16€5,029.03
Aug 24, 2026Aug 25, 2026€0.0₅5045€0.0₅5049€0.0₅5001€0.0₅5029€211.35€5,025.44
Aug 23, 2026Aug 24, 2026€0.0₅5136€0.0₅5161€0.0₅4556€0.0₅5045€310.71€4,933.58
Aug 22, 2026Aug 23, 2026€0.0₅5324€0.0₅5511€0.0₅5127€0.0₅5132€262.62€5,281.88
Aug 21, 2026Aug 22, 2026€0.0₅4966€0.0₅5332€0.0₅4966€0.0₅5324€28.14€4,991.68
Aug 20, 2026Aug 21, 2026€0.0₅4964€0.0₅4989€0.0₅4957€0.0₅4966€5.12€4,967.76
Aug 19, 2026Aug 20, 2026€0.0₅4227€0.0₅4968€0.0₅4205€0.0₅4964€4.67€4,396.36
Aug 18, 2026Aug 19, 2026€0.0₅4209€0.0₅4811€0.0₅4174€0.0₅4227€173.75€4,202.20
Aug 17, 2026Aug 18, 2026€0.0₅4186€0.0₅4750€0.0₅4162€0.0₅4209€1,513.64€4,349.91

Pridobite celovit pregled zgodovine cene 114514 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 114514 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 114514 ter zgodovinski promet 114514 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 114514, od začetne cene 114514 do najnovejših cenovnih podatkov 114514. Naše orodje za zgodovino cene 114514 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije