Slika sredstva 101M
101M101M
€0.0₁₃3577
10.33%
1D

101M (101M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.0₁₃3247€0.03082€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3196€0.0₁₃3247€0.0₁₃3143€0.0₁₃3247€0.03010€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3291€0.0₁₃3291€0.0₁₃3196€0.0₁₃3196€0.02334€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3291€0.0₁₃3291€0.0₁₃3291€0.0₁₃3291€0.02211€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3184€0.0₁₃3291€0.0₁₃3184€0.0₁₃3291€0.01815€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.01115€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.01115€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.01115€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.01115€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.01115€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.0₁₃3184€0.01115€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3298€0.0₁₃3298€0.0₁₃3179€0.0₁₃3184€0.02924€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2980€0.0₁₃3298€0.0₁₃2980€0.0₁₃3298€0.04666€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.03922€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3020€0.0₁₃3142€0.0₁₃2972€0.0₁₃2980€0.03987€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2465€0.0₁₃3023€0.0₁₃2465€0.0₁₃3020€0.1313€0.00

Pridobite celovit pregled zgodovine cene 101M na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 101M – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 101M ter zgodovinski promet 101M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 101M, od začetne cene 101M do najnovejših cenovnih podatkov 101M. Naše orodje za zgodovino cene 101M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije