Slika sredstva 101M
101M101M
€0.0₁₃3242
-0.07%
1D

101M (101M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.03077€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.03077€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.03077€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.03077€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.03077€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.0₁₃3242€0.03077€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3191€0.0₁₃3242€0.0₁₃3138€0.0₁₃3242€0.03006€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3285€0.0₁₃3285€0.0₁₃3191€0.0₁₃3191€0.02331€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3285€0.0₁₃3285€0.0₁₃3285€0.0₁₃3285€0.02208€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3179€0.0₁₃3285€0.0₁₃3179€0.0₁₃3285€0.01812€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.01113€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.01113€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.01113€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.01113€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.01113€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.0₁₃3179€0.01113€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3293€0.0₁₃3293€0.0₁₃3174€0.0₁₃3179€0.02919€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2975€0.0₁₃3293€0.0₁₃2975€0.0₁₃3293€0.04658€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.0₁₃2975€0.03916€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3015€0.0₁₃3137€0.0₁₃2967€0.0₁₃2975€0.03981€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2461€0.0₁₃3018€0.0₁₃2461€0.0₁₃3015€0.1311€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2461€0.0₁₃2461€0.0₁₃2461€0.0₁₃2461€0.007180€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2461€0.0₁₃2461€0.0₁₃2461€0.0₁₃2461€0.007180€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2461€0.0₁₃2461€0.0₁₃2461€0.0₁₃2461€0.007180€0.00

Pridobite celovit pregled zgodovine cene 101M na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 101M – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 101M ter zgodovinski promet 101M in tržno kapitalizacijo.

Spremljajte celotno zgodovino 101M, od začetne cene 101M do najnovejših cenovnih podatkov 101M. Naše orodje za zgodovino cene 101M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije