Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3523
7.64%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3882€0.0₆3995€0.0₆2764€0.0₆3107€11.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3811€0.0₆4451€0.0₆3766€0.0₆3876€17.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3681€0.0₆4413€0.0₆3569€0.0₆3796€14.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3816€0.0₆3957€0.0₆3673€0.0₆3695€12.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4426€0.0₆4653€0.0₆3816€0.0₆3816€26.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3735€0.0₆4772€0.0₆3623€0.0₆4420€26.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4195€0.0₆4847€0.0₆3741€0.0₆3741€22.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3820€0.0₆7831€0.0₆3784€0.0₆4218€31.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3743€0.0₆6723€0.0₆3664€0.0₆3820€43.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3668€0.0₆5205€0.0₆3613€0.0₆3751€30.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3789€0.0₆4534€0.0₆3652€0.0₆3701€30.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3743€0.0₆4410€0.0₆3649€0.0₆3797€168.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3562€0.0₆4182€0.0₆3557€0.0₆3743€332.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4198€0.0₆4927€0.0₆3292€0.0₆3562€211.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4807€0.0₆5365€0.0₆4173€0.0₆4190€1,201.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3978€0.0₆6979€0.0₆3778€0.0₆4807€708.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3773€0.0₆4284€0.0₆3648€0.0₆3978€23.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4040€0.0₆4330€0.0₆3767€0.0₆3767€12.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3261€0.0₆4630€0.0₆3120€0.0₆4016€5.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3549€0.0₆3549€0.0₆3256€0.0₆3261€3.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3521€0.0₆3625€0.0₆3515€0.0₆3533€7.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3578€0.0₆3798€0.0₆3520€0.0₆3520€11.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3421€0.0₆3673€0.0₆3392€0.0₆3578€17.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3473€0.0₆3820€0.0₆3386€0.0₆3428€19.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3404€0.0₆4373€0.0₆3339€0.0₆3473€12.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3106€0.0₆3428€0.0₆3097€0.0₆3394€10.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3143€0.0₆3292€0.0₆3094€0.0₆3106€6.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3225€0.0₆3293€0.0₆3069€0.0₆3143€5.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3681€0.0₆3834€0.0₆3212€0.0₆3225€19.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3472€0.0₆3814€0.0₆3430€0.0₆3675€24.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3325€0.0₆3614€0.0₆3214€0.0₆3480€61.10€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije