Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3325
-7.38%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3628€0.0₆3826€0.0₆3530€0.0₆3636€43.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3207€0.0₆3628€0.0₆3022€0.0₆3618€13.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3910€0.0₆4025€0.0₆2784€0.0₆3130€12.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3839€0.0₆4484€0.0₆3793€0.0₆3905€18.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3708€0.0₆4445€0.0₆3595€0.0₆3823€14.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3844€0.0₆3986€0.0₆3700€0.0₆3722€12.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4459€0.0₆4687€0.0₆3844€0.0₆3844€26.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3762€0.0₆4807€0.0₆3650€0.0₆4453€26.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4226€0.0₆4883€0.0₆3768€0.0₆3768€22.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3848€0.0₆7888€0.0₆3812€0.0₆4249€31.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3770€0.0₆6772€0.0₆3691€0.0₆3848€43.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3695€0.0₆5243€0.0₆3639€0.0₆3779€31.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3816€0.0₆4567€0.0₆3679€0.0₆3728€30.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3771€0.0₆4443€0.0₆3676€0.0₆3825€169.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3588€0.0₆4212€0.0₆3583€0.0₆3771€335.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4228€0.0₆4963€0.0₆3316€0.0₆3588€212.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4843€0.0₆5404€0.0₆4204€0.0₆4221€1,210.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4008€0.0₆7031€0.0₆3806€0.0₆4843€713.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3801€0.0₆4315€0.0₆3675€0.0₆4008€23.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4069€0.0₆4362€0.0₆3794€0.0₆3794€12.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3285€0.0₆4664€0.0₆3143€0.0₆4045€6.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3576€0.0₆3576€0.0₆3280€0.0₆3285€3.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3547€0.0₆3651€0.0₆3541€0.0₆3559€7.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3604€0.0₆3826€0.0₆3546€0.0₆3546€11.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3446€0.0₆3700€0.0₆3417€0.0₆3604€17.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3499€0.0₆3848€0.0₆3411€0.0₆3453€20.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3429€0.0₆4405€0.0₆3363€0.0₆3499€12.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3129€0.0₆3453€0.0₆3120€0.0₆3419€10.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3166€0.0₆3316€0.0₆3117€0.0₆3129€6.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3249€0.0₆3317€0.0₆3092€0.0₆3166€5.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3708€0.0₆3862€0.0₆3236€0.0₆3249€19.40€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije