Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆4199
16.60%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3709€0.0₆4739€0.0₆3599€0.0₆4390€25.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4167€0.0₆4814€0.0₆3715€0.0₆3715€22.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3794€0.0₆7778€0.0₆3758€0.0₆4189€31.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3717€0.0₆6677€0.0₆3639€0.0₆3794€42.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3644€0.0₆5170€0.0₆3588€0.0₆3726€30.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3763€0.0₆4503€0.0₆3627€0.0₆3676€30.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3718€0.0₆4381€0.0₆3624€0.0₆3772€167.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3538€0.0₆4153€0.0₆3533€0.0₆3718€330.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4169€0.0₆4894€0.0₆3269€0.0₆3538€209.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4775€0.0₆5329€0.0₆4145€0.0₆4162€1,193.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3951€0.0₆6932€0.0₆3752€0.0₆4775€703.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3748€0.0₆4255€0.0₆3623€0.0₆3951€22.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4012€0.0₆4301€0.0₆3741€0.0₆3741€12.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3239€0.0₆4598€0.0₆3098€0.0₆3989€5.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3525€0.0₆3525€0.0₆3234€0.0₆3239€3.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3497€0.0₆3600€0.0₆3491€0.0₆3509€7.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3553€0.0₆3773€0.0₆3496€0.0₆3496€11.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3397€0.0₆3648€0.0₆3369€0.0₆3553€17.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3450€0.0₆3794€0.0₆3363€0.0₆3405€19.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3381€0.0₆4343€0.0₆3316€0.0₆3450€12.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3085€0.0₆3405€0.0₆3076€0.0₆3371€10.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3121€0.0₆3270€0.0₆3073€0.0₆3085€6.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3203€0.0₆3271€0.0₆3048€0.0₆3121€5.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3656€0.0₆3808€0.0₆3191€0.0₆3203€19.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3448€0.0₆3789€0.0₆3406€0.0₆3650€24.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3303€0.0₆3589€0.0₆3193€0.0₆3456€60.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4754€0.0₆4867€0.0₆3270€0.0₆3293€41.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2815€0.0₆4839€0.0₆2774€0.0₆4766€9.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2888€0.0₆2969€0.0₆2751€0.0₆2815€9.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2988€0.0₆3100€0.0₆1898€0.0₆2888€14.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2881€0.0₆3023€0.0₆2842€0.0₆2987€13.54€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije