Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3359
-7.05%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3623€0.0₆3821€0.0₆3526€0.0₆3631€43.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3203€0.0₆3623€0.0₆3019€0.0₆3614€13.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3905€0.0₆4020€0.0₆2781€0.0₆3126€12.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3834€0.0₆4478€0.0₆3788€0.0₆3900€18.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3703€0.0₆4439€0.0₆3591€0.0₆3819€14.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3839€0.0₆3981€0.0₆3695€0.0₆3717€12.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4453€0.0₆4681€0.0₆3839€0.0₆3839€26.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3757€0.0₆4801€0.0₆3645€0.0₆4447€26.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4221€0.0₆4876€0.0₆3763€0.0₆3763€22.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3843€0.0₆7878€0.0₆3807€0.0₆4243€31.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3766€0.0₆6764€0.0₆3686€0.0₆3843€43.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3691€0.0₆5236€0.0₆3635€0.0₆3774€31.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3812€0.0₆4561€0.0₆3674€0.0₆3723€30.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3766€0.0₆4437€0.0₆3671€0.0₆3821€169.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3584€0.0₆4207€0.0₆3578€0.0₆3766€334.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4223€0.0₆4957€0.0₆3312€0.0₆3584€212.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4837€0.0₆5397€0.0₆4198€0.0₆4216€1,208.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4003€0.0₆7022€0.0₆3801€0.0₆4837€712.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3796€0.0₆4310€0.0₆3670€0.0₆4003€23.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4064€0.0₆4357€0.0₆3790€0.0₆3790€12.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3281€0.0₆4658€0.0₆3139€0.0₆4040€6.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3571€0.0₆3571€0.0₆3276€0.0₆3281€3.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3543€0.0₆3647€0.0₆3536€0.0₆3555€7.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3599€0.0₆3821€0.0₆3541€0.0₆3541€11.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3441€0.0₆3695€0.0₆3413€0.0₆3599€17.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3494€0.0₆3843€0.0₆3407€0.0₆3449€20.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3424€0.0₆4399€0.0₆3359€0.0₆3494€12.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3125€0.0₆3449€0.0₆3116€0.0₆3415€10.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3162€0.0₆3312€0.0₆3113€0.0₆3125€6.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3244€0.0₆3313€0.0₆3088€0.0₆3162€5.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3704€0.0₆3857€0.0₆3232€0.0₆3244€19.38€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije