Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3590
-5.69%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆4006€0.0₆4006€0.0₆3636€0.0₆3660€11.90€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3933€0.0₆4065€0.0₆3875€0.0₆4010€32.12€0.00
Nov 10, 2026Nov 11, 2026€0.0₆4067€0.0₆4081€0.0₆3846€0.0₆3943€22.23€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4051€0.0₆4375€0.0₆4007€0.0₆4072€52.19€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4080€0.0₆4428€0.0₆4051€0.0₆4051€94.65€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4130€0.0₆4301€0.0₆4042€0.0₆4082€86.77€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4134€0.0₆4275€0.0₆3927€0.0₆4130€491.56€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4063€0.0₆4317€0.0₆3895€0.0₆4124€857.71€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3670€0.0₆4295€0.0₆3472€0.0₆4061€339.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3847€0.0₆4134€0.0₆3451€0.0₆3677€736.15€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3475€0.0₆4586€0.0₆3437€0.0₆3849€607.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3523€0.0₆3741€0.0₆3463€0.0₆3471€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3523€0.0₆3739€0.0₆3504€0.0₆3523€3.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3621€0.0₆4220€0.0₆3428€0.0₆3523€6.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3652€0.0₆4114€0.0₆3516€0.0₆3620€5.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3660€0.0₆3830€0.0₆3612€0.0₆3651€4.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3591€0.0₆3881€0.0₆3567€0.0₆3660€2.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3982€0.0₆3982€0.0₆3556€0.0₆3592€5.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3660€0.0₆4053€0.0₆3643€0.0₆3982€7.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3419€0.0₆3873€0.0₆3351€0.0₆3668€11.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3931€0.0₆4179€0.0₆3340€0.0₆3410€10.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3714€0.0₆9449€0.0₆3632€0.0₆3931€9.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3492€0.0₆4078€0.0₆3443€0.0₆3709€9.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3754€0.0₆3855€0.0₆3424€0.0₆3492€25.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3561€0.0₆4380€0.0₆3524€0.0₆3752€33.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3550€0.0₆4190€0.0₆3385€0.0₆3561€3.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3415€0.0₆3731€0.0₆3414€0.0₆3550€6.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3590€0.0₆4096€0.0₆3377€0.0₆3413€5.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3547€0.0₆3736€0.0₆3369€0.0₆3590€6.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3656€0.0₆3709€0.0₆3543€0.0₆3547€4.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3561€0.0₆4434€0.0₆3510€0.0₆3656€6.21€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije