Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3282
-11.83%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3875€0.0₆3989€0.0₆2759€0.0₆3102€11.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3804€0.0₆4444€0.0₆3760€0.0₆3870€17.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3675€0.0₆4406€0.0₆3563€0.0₆3790€14.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3810€0.0₆3951€0.0₆3667€0.0₆3689€12.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4419€0.0₆4645€0.0₆3810€0.0₆3810€26.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3729€0.0₆4764€0.0₆3617€0.0₆4413€26.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4188€0.0₆4839€0.0₆3735€0.0₆3735€22.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3814€0.0₆7818€0.0₆3778€0.0₆4211€31.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3737€0.0₆6712€0.0₆3658€0.0₆3814€43.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3663€0.0₆5196€0.0₆3607€0.0₆3745€30.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3783€0.0₆4526€0.0₆3646€0.0₆3695€30.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3737€0.0₆4403€0.0₆3643€0.0₆3791€168.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3557€0.0₆4175€0.0₆3551€0.0₆3737€332.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4191€0.0₆4919€0.0₆3286€0.0₆3557€210.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4800€0.0₆5356€0.0₆4166€0.0₆4184€1,199.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3972€0.0₆6968€0.0₆3772€0.0₆4800€707.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3767€0.0₆4277€0.0₆3642€0.0₆3972€23.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4033€0.0₆4323€0.0₆3761€0.0₆3761€12.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3256€0.0₆4622€0.0₆3115€0.0₆4009€5.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3544€0.0₆3544€0.0₆3251€0.0₆3256€3.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3516€0.0₆3619€0.0₆3509€0.0₆3527€7.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3572€0.0₆3792€0.0₆3514€0.0₆3514€11.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3415€0.0₆3667€0.0₆3387€0.0₆3572€17.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3467€0.0₆3814€0.0₆3381€0.0₆3422€19.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3398€0.0₆4366€0.0₆3333€0.0₆3467€12.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3101€0.0₆3423€0.0₆3092€0.0₆3389€10.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3138€0.0₆3287€0.0₆3089€0.0₆3101€6.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3220€0.0₆3288€0.0₆3064€0.0₆3138€5.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3675€0.0₆3828€0.0₆3207€0.0₆3220€19.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3466€0.0₆3808€0.0₆3424€0.0₆3669€24.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3320€0.0₆3608€0.0₆3209€0.0₆3474€61.00€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije