Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆4377
19.40%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3710€0.0₆4740€0.0₆3599€0.0₆4391€25.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4167€0.0₆4815€0.0₆3716€0.0₆3716€22.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3794€0.0₆7779€0.0₆3759€0.0₆4190€31.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3718€0.0₆6678€0.0₆3640€0.0₆3794€42.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3644€0.0₆5170€0.0₆3589€0.0₆3726€30.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3763€0.0₆4503€0.0₆3628€0.0₆3676€30.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3718€0.0₆4381€0.0₆3625€0.0₆3772€167.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3539€0.0₆4154€0.0₆3533€0.0₆3718€330.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4170€0.0₆4894€0.0₆3270€0.0₆3539€209.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4775€0.0₆5329€0.0₆4145€0.0₆4162€1,193.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3952€0.0₆6933€0.0₆3753€0.0₆4775€703.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3748€0.0₆4255€0.0₆3624€0.0₆3952€22.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4013€0.0₆4302€0.0₆3742€0.0₆3742€12.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3239€0.0₆4599€0.0₆3099€0.0₆3989€5.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3526€0.0₆3526€0.0₆3235€0.0₆3239€3.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3498€0.0₆3600€0.0₆3492€0.0₆3510€7.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3554€0.0₆3773€0.0₆3497€0.0₆3497€11.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3398€0.0₆3648€0.0₆3369€0.0₆3554€17.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3450€0.0₆3794€0.0₆3364€0.0₆3405€19.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3381€0.0₆4343€0.0₆3317€0.0₆3450€12.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3086€0.0₆3405€0.0₆3077€0.0₆3371€10.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3122€0.0₆3270€0.0₆3074€0.0₆3086€6.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3203€0.0₆3271€0.0₆3049€0.0₆3122€5.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3657€0.0₆3808€0.0₆3191€0.0₆3203€19.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3449€0.0₆3789€0.0₆3407€0.0₆3651€24.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3303€0.0₆3590€0.0₆3193€0.0₆3456€60.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4755€0.0₆4868€0.0₆3270€0.0₆3293€41.88€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2815€0.0₆4839€0.0₆2775€0.0₆4767€9.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2888€0.0₆2970€0.0₆2752€0.0₆2815€9.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2989€0.0₆3100€0.0₆1899€0.0₆2888€14.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2881€0.0₆3024€0.0₆2843€0.0₆2988€13.55€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije