Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆4365
18.43%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3713€0.0₆4744€0.0₆3602€0.0₆4394€25.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4171€0.0₆4819€0.0₆3719€0.0₆3719€22.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3798€0.0₆7785€0.0₆3762€0.0₆4193€31.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3721€0.0₆6683€0.0₆3643€0.0₆3798€42.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3647€0.0₆5174€0.0₆3592€0.0₆3729€30.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3766€0.0₆4507€0.0₆3631€0.0₆3679€30.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3721€0.0₆4385€0.0₆3627€0.0₆3775€167.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3541€0.0₆4157€0.0₆3536€0.0₆3721€330.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4173€0.0₆4898€0.0₆3272€0.0₆3541€209.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4779€0.0₆5333€0.0₆4149€0.0₆4166€1,194.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3955€0.0₆6938€0.0₆3756€0.0₆4779€704.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3751€0.0₆4259€0.0₆3627€0.0₆3955€23.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4016€0.0₆4305€0.0₆3745€0.0₆3745€12.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3242€0.0₆4603€0.0₆3101€0.0₆3992€5.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3529€0.0₆3529€0.0₆3237€0.0₆3242€3.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3501€0.0₆3603€0.0₆3494€0.0₆3512€7.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3557€0.0₆3776€0.0₆3499€0.0₆3499€11.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3401€0.0₆3651€0.0₆3372€0.0₆3557€17.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3453€0.0₆3798€0.0₆3366€0.0₆3408€19.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3384€0.0₆4347€0.0₆3319€0.0₆3453€12.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3088€0.0₆3408€0.0₆3079€0.0₆3374€10.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3124€0.0₆3273€0.0₆3076€0.0₆3088€6.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3206€0.0₆3274€0.0₆3051€0.0₆3124€5.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3660€0.0₆3811€0.0₆3194€0.0₆3206€19.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3451€0.0₆3792€0.0₆3410€0.0₆3654€24.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3306€0.0₆3592€0.0₆3196€0.0₆3459€60.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4759€0.0₆4872€0.0₆3273€0.0₆3296€41.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2817€0.0₆4843€0.0₆2777€0.0₆4771€9.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2890€0.0₆2972€0.0₆2754€0.0₆2817€9.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2991€0.0₆3103€0.0₆1900€0.0₆2890€14.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2884€0.0₆3026€0.0₆2845€0.0₆2990€13.56€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije