Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3392
-7.59%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3614€0.0₆3811€0.0₆3516€0.0₆3621€42.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3195€0.0₆3614€0.0₆3011€0.0₆3604€13.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3895€0.0₆4009€0.0₆2773€0.0₆3117€12.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3824€0.0₆4467€0.0₆3779€0.0₆3890€18.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3693€0.0₆4428€0.0₆3581€0.0₆3809€14.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3829€0.0₆3971€0.0₆3686€0.0₆3708€12.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4441€0.0₆4669€0.0₆3829€0.0₆3829€26.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3748€0.0₆4788€0.0₆3636€0.0₆4436€26.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4210€0.0₆4864€0.0₆3754€0.0₆3754€22.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3833€0.0₆7858€0.0₆3797€0.0₆4232€31.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3756€0.0₆6746€0.0₆3677€0.0₆3833€43.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3681€0.0₆5223€0.0₆3625€0.0₆3764€30.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3802€0.0₆4549€0.0₆3665€0.0₆3713€30.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3756€0.0₆4426€0.0₆3661€0.0₆3811€168.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3575€0.0₆4196€0.0₆3569€0.0₆3756€333.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4212€0.0₆4944€0.0₆3303€0.0₆3575€211.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4824€0.0₆5383€0.0₆4187€0.0₆4205€1,205.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3992€0.0₆7003€0.0₆3791€0.0₆4824€710.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3786€0.0₆4298€0.0₆3661€0.0₆3992€23.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4053€0.0₆4345€0.0₆3780€0.0₆3780€12.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3272€0.0₆4646€0.0₆3130€0.0₆4030€6.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3562€0.0₆3562€0.0₆3268€0.0₆3272€3.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3533€0.0₆3637€0.0₆3527€0.0₆3545€7.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3590€0.0₆3811€0.0₆3532€0.0₆3532€11.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3432€0.0₆3686€0.0₆3404€0.0₆3590€17.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3485€0.0₆3833€0.0₆3398€0.0₆3440€19.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3415€0.0₆4388€0.0₆3350€0.0₆3485€12.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3117€0.0₆3440€0.0₆3108€0.0₆3406€10.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3153€0.0₆3303€0.0₆3105€0.0₆3117€6.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3236€0.0₆3304€0.0₆3080€0.0₆3153€5.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3694€0.0₆3847€0.0₆3223€0.0₆3236€19.33€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije