Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3790
-1.84%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3806€0.0₆4445€0.0₆3761€0.0₆3871€17.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3676€0.0₆4407€0.0₆3564€0.0₆3791€14.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3811€0.0₆3952€0.0₆3668€0.0₆3690€12.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4420€0.0₆4647€0.0₆3811€0.0₆3811€26.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3730€0.0₆4765€0.0₆3618€0.0₆4414€26.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4190€0.0₆4840€0.0₆3736€0.0₆3736€22.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3815€0.0₆7820€0.0₆3779€0.0₆4212€31.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3738€0.0₆6714€0.0₆3659€0.0₆3815€43.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3664€0.0₆5198€0.0₆3608€0.0₆3746€30.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3784€0.0₆4528€0.0₆3647€0.0₆3696€30.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3738€0.0₆4405€0.0₆3644€0.0₆3792€168.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3558€0.0₆4176€0.0₆3552€0.0₆3738€332.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4192€0.0₆4920€0.0₆3287€0.0₆3558€210.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4801€0.0₆5358€0.0₆4167€0.0₆4185€1,199.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3973€0.0₆6970€0.0₆3773€0.0₆4801€707.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3768€0.0₆4278€0.0₆3643€0.0₆3973€23.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4034€0.0₆4325€0.0₆3762€0.0₆3762€12.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3256€0.0₆4624€0.0₆3115€0.0₆4011€5.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3545€0.0₆3545€0.0₆3252€0.0₆3256€3.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3517€0.0₆3620€0.0₆3510€0.0₆3528€7.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3573€0.0₆3793€0.0₆3515€0.0₆3515€11.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3416€0.0₆3668€0.0₆3388€0.0₆3573€17.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3468€0.0₆3815€0.0₆3382€0.0₆3423€19.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3399€0.0₆4367€0.0₆3334€0.0₆3468€12.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3102€0.0₆3423€0.0₆3093€0.0₆3389€10.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3138€0.0₆3288€0.0₆3090€0.0₆3102€6.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3221€0.0₆3289€0.0₆3065€0.0₆3138€5.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3676€0.0₆3829€0.0₆3208€0.0₆3221€19.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3467€0.0₆3809€0.0₆3425€0.0₆3670€24.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3321€0.0₆3609€0.0₆3210€0.0₆3475€61.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4780€0.0₆4894€0.0₆3288€0.0₆3311€42.10€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije