Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3793
7.17%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆3387€0.0₆4008€0.0₆3303€0.0₆3469€44.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3645€0.0₆3691€0.0₆3248€0.0₆3379€38.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3622€0.0₆3820€0.0₆3525€0.0₆3630€43.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3202€0.0₆3623€0.0₆3018€0.0₆3613€13.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3904€0.0₆4019€0.0₆2780€0.0₆3125€12.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3833€0.0₆4477€0.0₆3788€0.0₆3899€18.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3702€0.0₆4438€0.0₆3590€0.0₆3818€14.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3838€0.0₆3980€0.0₆3694€0.0₆3716€12.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4452€0.0₆4680€0.0₆3838€0.0₆3838€26.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3757€0.0₆4800€0.0₆3644€0.0₆4446€26.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4220€0.0₆4875€0.0₆3763€0.0₆3763€22.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3842€0.0₆7876€0.0₆3806€0.0₆4242€31.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3765€0.0₆6762€0.0₆3686€0.0₆3842€43.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3690€0.0₆5235€0.0₆3634€0.0₆3773€31.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3811€0.0₆4560€0.0₆3673€0.0₆3722€30.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3765€0.0₆4436€0.0₆3670€0.0₆3820€169.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3583€0.0₆4206€0.0₆3578€0.0₆3765€334.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4222€0.0₆4956€0.0₆3311€0.0₆3583€212.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4836€0.0₆5396€0.0₆4197€0.0₆4215€1,208.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4002€0.0₆7020€0.0₆3800€0.0₆4836€712.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3795€0.0₆4309€0.0₆3669€0.0₆4002€23.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4063€0.0₆4356€0.0₆3789€0.0₆3789€12.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3280€0.0₆4657€0.0₆3138€0.0₆4039€6.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3570€0.0₆3570€0.0₆3275€0.0₆3280€3.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3542€0.0₆3646€0.0₆3536€0.0₆3554€7.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3599€0.0₆3821€0.0₆3541€0.0₆3541€11.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3441€0.0₆3694€0.0₆3412€0.0₆3599€17.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3493€0.0₆3842€0.0₆3406€0.0₆3448€20.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3424€0.0₆4398€0.0₆3358€0.0₆3493€12.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3124€0.0₆3448€0.0₆3115€0.0₆3414€10.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3161€0.0₆3311€0.0₆3112€0.0₆3124€6.65€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije