Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3593
-4.89%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆4011€0.0₆4011€0.0₆3641€0.0₆3665€11.92€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3938€0.0₆4070€0.0₆3879€0.0₆4015€32.16€0.00
Nov 10, 2026Nov 11, 2026€0.0₆4072€0.0₆4086€0.0₆3850€0.0₆3948€22.25€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4056€0.0₆4380€0.0₆4012€0.0₆4077€52.25€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4085€0.0₆4433€0.0₆4056€0.0₆4056€94.77€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4135€0.0₆4307€0.0₆4047€0.0₆4087€86.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4139€0.0₆4281€0.0₆3932€0.0₆4135€492.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4068€0.0₆4323€0.0₆3900€0.0₆4129€858.75€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3675€0.0₆4300€0.0₆3476€0.0₆4066€339.98€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3852€0.0₆4139€0.0₆3456€0.0₆3682€737.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3479€0.0₆4592€0.0₆3441€0.0₆3854€608.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3527€0.0₆3745€0.0₆3467€0.0₆3475€4.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3528€0.0₆3743€0.0₆3508€0.0₆3527€3.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3626€0.0₆4226€0.0₆3432€0.0₆3528€6.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3656€0.0₆4119€0.0₆3520€0.0₆3624€5.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3665€0.0₆3834€0.0₆3616€0.0₆3656€4.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3596€0.0₆3886€0.0₆3571€0.0₆3665€2.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3987€0.0₆3987€0.0₆3561€0.0₆3596€5.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3664€0.0₆4058€0.0₆3647€0.0₆3987€7.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3424€0.0₆3878€0.0₆3355€0.0₆3672€12.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3936€0.0₆4184€0.0₆3344€0.0₆3415€10.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3719€0.0₆9460€0.0₆3636€0.0₆3936€9.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3496€0.0₆4083€0.0₆3447€0.0₆3714€9.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3759€0.0₆3860€0.0₆3428€0.0₆3496€25.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3565€0.0₆4385€0.0₆3528€0.0₆3757€33.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3554€0.0₆4195€0.0₆3389€0.0₆3565€3.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3419€0.0₆3736€0.0₆3419€0.0₆3554€6.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3594€0.0₆4101€0.0₆3381€0.0₆3417€5.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3551€0.0₆3740€0.0₆3373€0.0₆3594€6.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3661€0.0₆3714€0.0₆3547€0.0₆3551€4.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3565€0.0₆4439€0.0₆3514€0.0₆3661€6.21€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije