Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3577
0.98%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆3608€0.0₆3661€0.0₆3496€0.0₆3500€4.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3514€0.0₆4376€0.0₆3464€0.0₆3608€6.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3864€0.0₆4570€0.0₆3509€0.0₆3514€10.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3759€0.0₆4432€0.0₆3730€0.0₆3864€10.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3721€0.0₆4044€0.0₆3569€0.0₆3760€6.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3730€0.0₆4686€0.0₆3568€0.0₆3721€10.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3809€0.0₆4645€0.0₆3596€0.0₆3740€11.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3861€0.0₆4210€0.0₆3810€0.0₆3810€9.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3866€0.0₆4294€0.0₆3823€0.0₆3861€16.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3962€0.0₆4139€0.0₆3849€0.0₆3858€15.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4011€0.0₆4553€0.0₆3901€0.0₆3962€15.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3956€0.0₆4314€0.0₆3955€0.0₆4011€16.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4232€0.0₆4310€0.0₆3930€0.0₆3958€26.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3797€0.0₆4251€0.0₆3748€0.0₆4232€29.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3726€0.0₆4674€0.0₆3661€0.0₆3797€18.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3826€0.0₆4621€0.0₆3688€0.0₆3726€23.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3838€0.0₆3949€0.0₆3696€0.0₆3835€63.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3975€0.0₆4470€0.0₆3744€0.0₆3826€40.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3878€0.0₆4706€0.0₆3767€0.0₆3973€41.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3531€0.0₆4342€0.0₆3531€0.0₆3883€95.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3446€0.0₆4078€0.0₆3360€0.0₆3529€46.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3708€0.0₆3755€0.0₆3304€0.0₆3437€38.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3685€0.0₆3886€0.0₆3586€0.0₆3693€43.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3258€0.0₆3685€0.0₆3070€0.0₆3676€13.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3972€0.0₆4088€0.0₆2828€0.0₆3179€12.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3899€0.0₆4555€0.0₆3853€0.0₆3967€18.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3766€0.0₆4515€0.0₆3652€0.0₆3884€14.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3905€0.0₆4049€0.0₆3758€0.0₆3781€12.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4529€0.0₆4761€0.0₆3905€0.0₆3905€26.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3822€0.0₆4883€0.0₆3708€0.0₆4523€26.72€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije