Slika sredstva 1000CAT
1000CAT1000CAT
€0.0₆3633
-2.96%
1D

1000CAT (1000CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆4019€0.0₆4019€0.0₆3649€0.0₆3673€11.94€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3946€0.0₆4079€0.0₆3888€0.0₆4024€32.23€0.00
Nov 10, 2026Nov 11, 2026€0.0₆4081€0.0₆4095€0.0₆3859€0.0₆3957€22.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4065€0.0₆4390€0.0₆4021€0.0₆4086€52.37€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4094€0.0₆4443€0.0₆4065€0.0₆4065€94.98€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4144€0.0₆4316€0.0₆4056€0.0₆4096€87.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4149€0.0₆4290€0.0₆3941€0.0₆4144€493.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4077€0.0₆4332€0.0₆3908€0.0₆4138€860.65€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3683€0.0₆4310€0.0₆3484€0.0₆4075€340.73€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3860€0.0₆4149€0.0₆3463€0.0₆3690€738.67€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3487€0.0₆4602€0.0₆3448€0.0₆3862€609.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3535€0.0₆3754€0.0₆3475€0.0₆3483€4.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3536€0.0₆3752€0.0₆3516€0.0₆3535€3.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3634€0.0₆4235€0.0₆3439€0.0₆3536€6.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3664€0.0₆4128€0.0₆3528€0.0₆3632€5.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3673€0.0₆3843€0.0₆3624€0.0₆3664€4.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3604€0.0₆3895€0.0₆3579€0.0₆3673€2.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3996€0.0₆3996€0.0₆3569€0.0₆3604€5.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3672€0.0₆4067€0.0₆3655€0.0₆3996€7.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3431€0.0₆3886€0.0₆3362€0.0₆3680€12.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3945€0.0₆4194€0.0₆3352€0.0₆3422€10.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3727€0.0₆9481€0.0₆3644€0.0₆3945€9.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3503€0.0₆4092€0.0₆3454€0.0₆3722€9.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3767€0.0₆3868€0.0₆3436€0.0₆3503€25.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3573€0.0₆4395€0.0₆3536€0.0₆3765€33.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3562€0.0₆4204€0.0₆3397€0.0₆3573€3.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3426€0.0₆3744€0.0₆3426€0.0₆3562€6.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3602€0.0₆4110€0.0₆3388€0.0₆3425€5.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3559€0.0₆3749€0.0₆3381€0.0₆3602€6.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3669€0.0₆3722€0.0₆3555€0.0₆3559€4.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3573€0.0₆4449€0.0₆3522€0.0₆3669€6.23€0.00

Pridobite celovit pregled zgodovine cene 1000CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1000CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1000CAT ter zgodovinski promet 1000CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1000CAT, od začetne cene 1000CAT do najnovejših cenovnih podatkov 1000CAT. Naše orodje za zgodovino cene 1000CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije