Slika sredstva FLWS
FLWS1-800-Flowers.Com tokenized stock - Backpack
€2.57
0.00%
1D

1-800-Flowers.Com tokenized stock - Backpack (FLWS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€2.59€2.59€2.57€2.57€166.28€0.00
Oct 30, 2026Oct 31, 2026€2.59€2.59€2.57€2.59€429.26€0.00
Oct 29, 2026Oct 30, 2026€2.67€2.67€2.59€2.59€450.67€0.00
Oct 28, 2026Oct 29, 2026€2.59€2.67€2.59€2.67€985.80€0.00
Oct 27, 2026Oct 28, 2026€2.54€2.59€2.51€2.59€437.72€0.00
Oct 26, 2026Oct 27, 2026€2.52€2.55€2.51€2.54€195.06€0.00
Oct 25, 2026Oct 26, 2026€2.55€2.55€2.52€2.52€541.96€0.00
Oct 24, 2026Oct 25, 2026€2.55€2.56€2.52€2.55€1,684.72€0.00
Oct 23, 2026Oct 24, 2026€2.48€2.55€2.45€2.55€1,407.34€0.00
Oct 22, 2026Oct 23, 2026€2.37€2.48€2.36€2.48€943.77€0.00
Oct 21, 2026Oct 22, 2026€2.40€2.64€2.34€2.37€1,422.65€0.00
Oct 20, 2026Oct 21, 2026€2.40€2.40€2.37€2.40€1,067.73€0.00
Oct 19, 2026Oct 20, 2026€2.43€2.43€2.36€2.40€1,893.04€0.00
Oct 18, 2026Oct 19, 2026€2.45€2.47€2.42€2.43€468.16€0.00
Oct 17, 2026Oct 18, 2026€2.49€2.49€2.44€2.45€1,187.14€0.00
Oct 16, 2026Oct 17, 2026€2.56€2.59€2.49€2.49€1,552.62€0.00
Oct 15, 2026Oct 16, 2026€2.44€2.56€2.38€2.56€1,616.72€0.00
Oct 14, 2026Oct 15, 2026€2.32€2.44€2.31€2.44€1,927.23€0.00
Oct 13, 2026Oct 14, 2026€2.40€2.40€2.32€2.32€1,252.20€0.00
Oct 12, 2026Oct 13, 2026€2.37€2.40€2.36€2.40€840.70€0.00
Oct 11, 2026Oct 12, 2026€2.36€2.38€2.35€2.37€1,418.51€0.00
Oct 10, 2026Oct 11, 2026€2.43€2.43€2.36€2.36€7,284.58€0.00
Oct 9, 2026Oct 10, 2026€2.42€2.43€2.41€2.43€5,775.26€0.00
Oct 8, 2026Oct 9, 2026€2.35€2.43€2.34€2.42€3,776.63€0.00
Oct 7, 2026Oct 8, 2026€2.30€2.35€2.29€2.35€6,008.48€0.00
Oct 6, 2026Oct 7, 2026€2.28€2.33€2.28€2.30€7,125.31€0.00
Oct 5, 2026Oct 6, 2026€2.28€2.30€2.27€2.28€1,327.97€0.00
Oct 4, 2026Oct 5, 2026€2.27€2.28€2.27€2.28€588.62€0.00
Oct 3, 2026Oct 4, 2026€2.30€2.30€2.27€2.27€2,036.97€0.00
Oct 2, 2026Oct 3, 2026€2.30€2.35€2.29€2.30€6,744.19€0.00
Oct 1, 2026Oct 2, 2026€2.21€2.31€2.19€2.30€6,450.95€0.00

Pridobite celovit pregled zgodovine cene 1-800-Flowers.Com tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 1-800-Flowers.Com tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 1-800-Flowers.Com tokenized stock - Backpack ter zgodovinski promet FLWS in tržno kapitalizacijo.

Spremljajte celotno zgodovino 1-800-Flowers.Com tokenized stock - Backpack, od začetne cene 1-800-Flowers.Com tokenized stock - Backpack do najnovejših cenovnih podatkov FLWS. Naše orodje za zgodovino cene FLWS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije