Slika sredstva SAGE
SAGE0xsim by Virtuals
€0.0₅5505
0.02%
1D

0xsim by Virtuals (SAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€0.8563€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5726€0.0₅5790€0.0₅5493€0.0₅5505€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5689€0.0₅5912€0.0₅5515€0.0₅5712€2.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4671€0.0₅5717€0.0₅4671€0.0₅5699€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5220€0.0₅5220€0.0₅4671€0.0₅4671€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5194€0.0₅5313€0.0₅5097€0.0₅5220€0.8888€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4576€0.0₅5197€0.0₅4576€0.0₅5188€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4576€0.0₅4576€0.0₅4576€0.0₅4576€1.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4209€0.0₅4577€0.0₅4209€0.0₅4576€1.18€0.00

Pridobite celovit pregled zgodovine cene 0xsim by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xsim by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xsim by Virtuals ter zgodovinski promet SAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xsim by Virtuals, od začetne cene 0xsim by Virtuals do najnovejših cenovnih podatkov SAGE. Naše orodje za zgodovino cene SAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije