Slika sredstva SAGE
SAGE0xsim by Virtuals
€0.0₅4508
-0.11%
1D

0xsim by Virtuals (SAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€1.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4146€0.0₅4509€0.0₅4146€0.0₅4508€1.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.3656€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.3656€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.3656€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4246€0.0₅4293€0.0₅4128€0.0₅4146€0.3708€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4548€0.0₅4548€0.0₅4217€0.0₅4246€6.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€7.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4497€0.0₅4691€0.0₅4497€0.0₅4548€7.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4497€0.0₅4497€0.0₅4497€0.0₅4497€6.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4497€0.0₅4567€0.0₅4398€0.0₅4497€9.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4434€0.0₅4603€0.0₅4420€0.0₅4497€23.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4434€0.0₅4434€0.0₅4434€0.0₅4434€27.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4696€0.0₅4696€0.0₅4382€0.0₅4434€27.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€25.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4485€0.0₅4696€0.0₅4485€0.0₅4696€24.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4485€0.0₅4485€0.0₅4485€0.0₅4485€0.2280€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4487€0.0₅4539€0.0₅4467€0.0₅4485€0.2281€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4867€0.0₅4867€0.0₅4445€0.0₅4476€12.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€16.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4978€0.0₅4978€0.0₅4629€0.0₅4867€27.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4978€0.0₅4978€0.0₅4978€0.0₅4978€37.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5115€0.0₅5337€0.0₅4956€0.0₅4978€38.77€0.00

Pridobite celovit pregled zgodovine cene 0xsim by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xsim by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xsim by Virtuals ter zgodovinski promet SAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xsim by Virtuals, od začetne cene 0xsim by Virtuals do najnovejših cenovnih podatkov SAGE. Naše orodje za zgodovino cene SAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije