Slika sredstva SAGE
SAGE0xsim by Virtuals
€0.0₅5494
-0.02%
1D

0xsim by Virtuals (SAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.8546€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5714€0.0₅5779€0.0₅5482€0.0₅5494€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5677€0.0₅5900€0.0₅5504€0.0₅5701€2.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4662€0.0₅5705€0.0₅4662€0.0₅5688€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5210€0.0₅5210€0.0₅4662€0.0₅4662€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5184€0.0₅5302€0.0₅5087€0.0₅5210€0.8870€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4567€0.0₅5187€0.0₅4567€0.0₅5178€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4567€0.0₅4567€0.0₅4567€0.0₅4567€1.77€0.00

Pridobite celovit pregled zgodovine cene 0xsim by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xsim by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xsim by Virtuals ter zgodovinski promet SAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xsim by Virtuals, od začetne cene 0xsim by Virtuals do najnovejših cenovnih podatkov SAGE. Naše orodje za zgodovino cene SAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije