Slika sredstva SAGE
SAGE0xsim by Virtuals
€0.0₅4470
-0.01%
1D

0xsim by Virtuals (SAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€1.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€1.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4111€0.0₅4471€0.0₅4111€0.0₅4470€1.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.3626€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.3626€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.3626€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4210€0.0₅4258€0.0₅4094€0.0₅4111€0.3677€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4510€0.0₅4510€0.0₅4182€0.0₅4210€6.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4510€0.0₅4510€0.0₅4510€0.0₅4510€7.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4459€0.0₅4652€0.0₅4459€0.0₅4510€7.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4459€0.0₅4459€0.0₅4459€0.0₅4459€6.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4460€0.0₅4529€0.0₅4361€0.0₅4459€9.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4397€0.0₅4564€0.0₅4383€0.0₅4459€23.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€27.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4657€0.0₅4657€0.0₅4345€0.0₅4397€27.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4657€0.0₅4657€0.0₅4657€0.0₅4657€25.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4448€0.0₅4657€0.0₅4448€0.0₅4657€24.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4448€0.0₅4448€0.0₅4448€0.0₅4448€0.2261€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4450€0.0₅4502€0.0₅4430€0.0₅4448€0.2262€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4826€0.0₅4826€0.0₅4408€0.0₅4439€12.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4826€0.0₅4826€0.0₅4826€0.0₅4826€16.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4936€0.0₅4936€0.0₅4591€0.0₅4826€26.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4936€0.0₅4936€0.0₅4936€0.0₅4936€37.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5072€0.0₅5292€0.0₅4914€0.0₅4936€38.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4620€0.0₅5072€0.0₅4620€0.0₅5062€5.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5188€0.0₅5198€0.0₅4353€0.0₅4620€2.24€5,178.65
Aug 23, 2026Aug 24, 2026€0.0₅4630€0.0₅4668€0.0₅4433€0.0₅4570€1.48€4,540.88
Aug 22, 2026Aug 23, 2026€0.0₅4894€0.0₅5134€0.0₅4533€0.0₅4626€3.16€4,725.34
Aug 21, 2026Aug 22, 2026€0.0₅4845€0.0₅4867€0.0₅4659€0.0₅4867€1.20€4,825.50

Pridobite celovit pregled zgodovine cene 0xsim by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xsim by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xsim by Virtuals ter zgodovinski promet SAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xsim by Virtuals, od začetne cene 0xsim by Virtuals do najnovejših cenovnih podatkov SAGE. Naše orodje za zgodovino cene SAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije