Slika sredstva SAGE
SAGE0xsim by Virtuals
€0.0₅5496
0.24%
1D

0xsim by Virtuals (SAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€0.8549€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5716€0.0₅5781€0.0₅5484€0.0₅5496€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5679€0.0₅5902€0.0₅5506€0.0₅5703€2.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4664€0.0₅5707€0.0₅4664€0.0₅5690€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4664€0.0₅4664€0.0₅4663€0.0₅4664€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5211€0.0₅5211€0.0₅4663€0.0₅4664€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5186€0.0₅5304€0.0₅5089€0.0₅5211€0.8873€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4569€0.0₅5188€0.0₅4569€0.0₅5180€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€1.77€0.00

Pridobite celovit pregled zgodovine cene 0xsim by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xsim by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xsim by Virtuals ter zgodovinski promet SAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xsim by Virtuals, od začetne cene 0xsim by Virtuals do najnovejših cenovnih podatkov SAGE. Naše orodje za zgodovino cene SAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije