Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02624
0.36%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02624€0.02624€0.02624€0.02624€0.001278€254,718
Sep 30, 2026Oct 1, 2026€0.02803€0.02803€0.02532€0.02624€2.36€257,874
Sep 29, 2026Sep 30, 2026€0.02803€0.02803€0.02803€0.02803€6.99€272,041
Sep 28, 2026Sep 29, 2026€0.02803€0.02803€0.02803€0.02803€6.99€272,041
Sep 27, 2026Sep 28, 2026€0.02803€0.02819€0.02783€0.02803€7.51€272,074
Sep 26, 2026Sep 27, 2026€0.02796€0.02814€0.02785€0.02803€58.53€271,926
Sep 25, 2026Sep 26, 2026€0.02866€0.02942€0.02787€0.02796€105.88€278,878
Sep 24, 2026Sep 25, 2026€0.02249€0.02875€0.02249€0.02865€64.41€248,683
Sep 23, 2026Sep 24, 2026€0.02605€0.02633€0.02248€0.02249€1.16€234,517
Sep 22, 2026Sep 23, 2026€0.02598€0.02605€0.02560€0.02605€2.77€250,499
Sep 21, 2026Sep 22, 2026€0.02457€0.02601€0.02456€0.02596€3.21€245,765
Sep 20, 2026Sep 21, 2026€0.02471€0.02472€0.02440€0.02457€1.99€238,330
Sep 19, 2026Sep 20, 2026€0.02455€0.02470€0.02440€0.02466€2.45€237,975
Sep 18, 2026Sep 19, 2026€0.02342€0.02477€0.02321€0.02460€42.09€232,030
Sep 17, 2026Sep 18, 2026€0.02324€0.02378€0.02320€0.02342€41.30€226,999
Sep 16, 2026Sep 17, 2026€0.02405€0.02405€0.02145€0.02322€58.98€214,384
Sep 15, 2026Sep 16, 2026€0.02456€0.02456€0.02358€0.02405€11.31€233,698
Sep 14, 2026Sep 15, 2026€0.02367€0.02490€0.02367€0.02455€6.44€234,301
Sep 13, 2026Sep 14, 2026€0.02393€0.02406€0.02347€0.02367€7.16€230,728
Sep 12, 2026Sep 13, 2026€0.02399€0.02437€0.02388€0.02393€6.61€233,421
Sep 11, 2026Sep 12, 2026€0.02399€0.02399€0.02399€0.02399€7.31€232,847
Sep 10, 2026Sep 11, 2026€0.02713€0.02713€0.02366€0.02399€6.12€237,687
Sep 9, 2026Sep 10, 2026€0.02472€0.03180€0.02472€0.02713€0.01577€265,675
Sep 8, 2026Sep 9, 2026€0.02411€0.02782€0.02169€0.02449€10.16€235,572
Sep 7, 2026Sep 8, 2026€0.02411€0.02417€0.02361€0.02406€126.72€233,073
Sep 6, 2026Sep 7, 2026€0.02452€0.02452€0.02406€0.02411€1.01€237,952
Sep 5, 2026Sep 6, 2026€0.02426€0.02452€0.02367€0.02452€7.58€236,704
Sep 4, 2026Sep 5, 2026€0.02075€0.02454€0.02062€0.02421€184.14€229,816
Sep 3, 2026Sep 4, 2026€0.02028€0.02149€0.02028€0.02075€77.63€203,791
Sep 2, 2026Sep 3, 2026€0.02043€0.02043€0.01936€0.02026€19.91€195,150

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije