Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02258
-3.66%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02409€0.02409€0.02313€0.02360€11.10€229,254
Sep 14, 2026Sep 15, 2026€0.02322€0.02443€0.02322€0.02409€6.32€229,846
Sep 13, 2026Sep 14, 2026€0.02347€0.02360€0.02302€0.02322€7.02€226,341
Sep 12, 2026Sep 13, 2026€0.02353€0.02390€0.02342€0.02347€6.49€228,983
Sep 11, 2026Sep 12, 2026€0.02353€0.02353€0.02353€0.02353€7.17€228,419
Sep 10, 2026Sep 11, 2026€0.02661€0.02661€0.02321€0.02353€6.00€233,168
Sep 9, 2026Sep 10, 2026€0.02425€0.03120€0.02425€0.02661€0.01547€260,624
Sep 8, 2026Sep 9, 2026€0.02365€0.02729€0.02127€0.02403€9.96€231,093
Sep 7, 2026Sep 8, 2026€0.02365€0.02371€0.02316€0.02360€124.31€228,641
Sep 6, 2026Sep 7, 2026€0.02406€0.02406€0.02361€0.02365€0.9933€233,427
Sep 5, 2026Sep 6, 2026€0.02380€0.02406€0.02322€0.02406€7.44€232,203
Sep 4, 2026Sep 5, 2026€0.02035€0.02407€0.02023€0.02375€180.64€225,446
Sep 3, 2026Sep 4, 2026€0.01989€0.02109€0.01989€0.02035€76.15€199,916
Sep 2, 2026Sep 3, 2026€0.02004€0.02004€0.01899€0.01988€19.53€191,440
Sep 1, 2026Sep 2, 2026€0.02152€0.02152€0.02004€0.02004€23.88€202,679
Aug 31, 2026Sep 1, 2026€0.02149€0.02152€0.02122€0.02152€49.80€208,282
Aug 30, 2026Aug 31, 2026€0.02152€0.02212€0.02149€0.02149€55.10€210,900
Aug 29, 2026Aug 30, 2026€0.02121€0.02154€0.02121€0.02152€7.06€207,591
Aug 28, 2026Aug 29, 2026€0.02172€0.02186€0.02114€0.02121€196.95€209,355
Aug 27, 2026Aug 28, 2026€0.02290€0.02334€0.02167€0.02172€308.28€218,851
Aug 26, 2026Aug 27, 2026€0.02226€0.02289€0.02190€0.02289€21.27€216,478
Aug 25, 2026Aug 26, 2026€0.02233€0.02260€0.02226€0.02226€9.50€217,074
Aug 24, 2026Aug 25, 2026€0.02170€0.02321€0.02158€0.02232€1.54€221,421
Aug 23, 2026Aug 24, 2026€0.02257€0.02331€0.02170€0.02170€24.88€222,196
Aug 22, 2026Aug 23, 2026€0.01732€0.02369€0.01732€0.02257€45.22€219,605
Aug 21, 2026Aug 22, 2026€0.01810€0.01874€0.01732€0.01732€4.34€170,880
Aug 20, 2026Aug 21, 2026€0.01809€0.01819€0.01708€0.01810€70.38€174,302
Aug 19, 2026Aug 20, 2026€0.01399€0.01812€0.01398€0.01809€782.19€154,464
Aug 18, 2026Aug 19, 2026€0.02008€0.02372€0.01397€0.01399€16.15€204,683
Aug 17, 2026Aug 18, 2026€0.02008€0.02008€0.02008€0.02008€1.78€194,926
Aug 16, 2026Aug 17, 2026€0.02072€0.02072€0.02004€0.02008€2.58€198,725

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije