Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02277
-2.90%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02408€0.02408€0.02312€0.02359€11.10€229,202
Sep 14, 2026Sep 15, 2026€0.02321€0.02443€0.02321€0.02408€6.32€229,793
Sep 13, 2026Sep 14, 2026€0.02347€0.02360€0.02302€0.02321€7.02€226,289
Sep 12, 2026Sep 13, 2026€0.02353€0.02390€0.02342€0.02347€6.49€228,930
Sep 11, 2026Sep 12, 2026€0.02353€0.02353€0.02353€0.02353€7.17€228,367
Sep 10, 2026Sep 11, 2026€0.02661€0.02661€0.02321€0.02353€6.00€233,114
Sep 9, 2026Sep 10, 2026€0.02424€0.03119€0.02424€0.02661€0.01546€260,564
Sep 8, 2026Sep 9, 2026€0.02364€0.02729€0.02127€0.02402€9.96€231,040
Sep 7, 2026Sep 8, 2026€0.02364€0.02371€0.02315€0.02359€124.29€228,589
Sep 6, 2026Sep 7, 2026€0.02405€0.02405€0.02360€0.02364€0.9930€233,374
Sep 5, 2026Sep 6, 2026€0.02380€0.02405€0.02321€0.02405€7.44€232,149
Sep 4, 2026Sep 5, 2026€0.02035€0.02407€0.02023€0.02375€180.60€225,394
Sep 3, 2026Sep 4, 2026€0.01989€0.02108€0.01989€0.02035€76.13€199,870
Sep 2, 2026Sep 3, 2026€0.02004€0.02004€0.01899€0.01987€19.52€191,396
Sep 1, 2026Sep 2, 2026€0.02152€0.02152€0.02004€0.02004€23.87€202,632
Aug 31, 2026Sep 1, 2026€0.02149€0.02152€0.02122€0.02152€49.79€208,234
Aug 30, 2026Aug 31, 2026€0.02152€0.02212€0.02148€0.02148€55.09€210,852
Aug 29, 2026Aug 30, 2026€0.02121€0.02153€0.02121€0.02152€7.06€207,543
Aug 28, 2026Aug 29, 2026€0.02172€0.02186€0.02113€0.02121€196.91€209,307
Aug 27, 2026Aug 28, 2026€0.02289€0.02334€0.02167€0.02172€308.21€218,800
Aug 26, 2026Aug 27, 2026€0.02226€0.02288€0.02189€0.02288€21.26€216,428
Aug 25, 2026Aug 26, 2026€0.02232€0.02259€0.02226€0.02226€9.50€217,025
Aug 24, 2026Aug 25, 2026€0.02170€0.02320€0.02157€0.02232€1.54€221,370
Aug 23, 2026Aug 24, 2026€0.02257€0.02331€0.02170€0.02170€24.88€222,145
Aug 22, 2026Aug 23, 2026€0.01732€0.02368€0.01732€0.02256€45.21€219,555
Aug 21, 2026Aug 22, 2026€0.01809€0.01873€0.01732€0.01732€4.34€170,841
Aug 20, 2026Aug 21, 2026€0.01808€0.01818€0.01708€0.01809€70.36€174,262
Aug 19, 2026Aug 20, 2026€0.01399€0.01812€0.01398€0.01808€782.01€154,428
Aug 18, 2026Aug 19, 2026€0.02008€0.02372€0.01396€0.01399€16.15€204,636
Aug 17, 2026Aug 18, 2026€0.02008€0.02008€0.02008€0.02008€1.78€194,882
Aug 16, 2026Aug 17, 2026€0.02071€0.02071€0.02004€0.02008€2.58€198,679

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije