Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02625
1.91%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.02804€0.02804€0.02533€0.02625€2.36€257,961
Sep 29, 2026Sep 30, 2026€0.02804€0.02804€0.02804€0.02804€6.99€272,133
Sep 28, 2026Sep 29, 2026€0.02804€0.02804€0.02804€0.02804€6.99€272,133
Sep 27, 2026Sep 28, 2026€0.02804€0.02820€0.02784€0.02804€7.51€272,166
Sep 26, 2026Sep 27, 2026€0.02797€0.02815€0.02786€0.02804€58.55€272,018
Sep 25, 2026Sep 26, 2026€0.02866€0.02943€0.02788€0.02797€105.91€278,972
Sep 24, 2026Sep 25, 2026€0.02250€0.02876€0.02250€0.02866€64.43€248,766
Sep 23, 2026Sep 24, 2026€0.02606€0.02634€0.02249€0.02250€1.16€234,597
Sep 22, 2026Sep 23, 2026€0.02598€0.02606€0.02561€0.02606€2.77€250,584
Sep 21, 2026Sep 22, 2026€0.02458€0.02601€0.02457€0.02597€3.21€245,848
Sep 20, 2026Sep 21, 2026€0.02471€0.02473€0.02441€0.02458€1.99€238,411
Sep 19, 2026Sep 20, 2026€0.02455€0.02471€0.02440€0.02467€2.45€238,055
Sep 18, 2026Sep 19, 2026€0.02342€0.02478€0.02322€0.02460€42.11€232,108
Sep 17, 2026Sep 18, 2026€0.02325€0.02378€0.02320€0.02342€41.31€227,076
Sep 16, 2026Sep 17, 2026€0.02406€0.02406€0.02146€0.02322€59.00€214,456
Sep 15, 2026Sep 16, 2026€0.02456€0.02456€0.02358€0.02406€11.32€233,777
Sep 14, 2026Sep 15, 2026€0.02367€0.02491€0.02367€0.02456€6.44€234,380
Sep 13, 2026Sep 14, 2026€0.02394€0.02407€0.02348€0.02367€7.16€230,806
Sep 12, 2026Sep 13, 2026€0.02400€0.02437€0.02389€0.02394€6.62€233,500
Sep 11, 2026Sep 12, 2026€0.02400€0.02400€0.02400€0.02400€7.31€232,926
Sep 10, 2026Sep 11, 2026€0.02714€0.02714€0.02367€0.02400€6.12€237,767
Sep 9, 2026Sep 10, 2026€0.02472€0.03181€0.02472€0.02714€0.01577€265,765
Sep 8, 2026Sep 9, 2026€0.02411€0.02783€0.02169€0.02450€10.16€235,652
Sep 7, 2026Sep 8, 2026€0.02411€0.02418€0.02361€0.02406€126.77€233,151
Sep 6, 2026Sep 7, 2026€0.02453€0.02453€0.02407€0.02411€1.01€238,032
Sep 5, 2026Sep 6, 2026€0.02427€0.02453€0.02367€0.02453€7.58€236,783
Sep 4, 2026Sep 5, 2026€0.02076€0.02455€0.02063€0.02422€184.20€229,893
Sep 3, 2026Sep 4, 2026€0.02028€0.02150€0.02028€0.02076€77.65€203,860
Sep 2, 2026Sep 3, 2026€0.02044€0.02044€0.01937€0.02027€19.91€195,216
Sep 1, 2026Sep 2, 2026€0.02195€0.02195€0.02044€0.02044€24.35€206,677

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije