Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02258
-3.66%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02409€0.02409€0.02312€0.02359€11.10€229,228
Sep 14, 2026Sep 15, 2026€0.02321€0.02443€0.02321€0.02408€6.32€229,820
Sep 13, 2026Sep 14, 2026€0.02347€0.02360€0.02302€0.02321€7.02€226,315
Sep 12, 2026Sep 13, 2026€0.02353€0.02390€0.02342€0.02347€6.49€228,957
Sep 11, 2026Sep 12, 2026€0.02353€0.02353€0.02353€0.02353€7.17€228,393
Sep 10, 2026Sep 11, 2026€0.02661€0.02661€0.02321€0.02353€6.00€233,141
Sep 9, 2026Sep 10, 2026€0.02424€0.03120€0.02424€0.02661€0.01547€260,594
Sep 8, 2026Sep 9, 2026€0.02365€0.02729€0.02127€0.02402€9.96€231,066
Sep 7, 2026Sep 8, 2026€0.02365€0.02371€0.02315€0.02360€124.30€228,615
Sep 6, 2026Sep 7, 2026€0.02405€0.02405€0.02360€0.02365€0.9931€233,400
Sep 5, 2026Sep 6, 2026€0.02380€0.02405€0.02321€0.02405€7.44€232,176
Sep 4, 2026Sep 5, 2026€0.02035€0.02407€0.02023€0.02375€180.62€225,420
Sep 3, 2026Sep 4, 2026€0.01989€0.02108€0.01989€0.02035€76.14€199,893
Sep 2, 2026Sep 3, 2026€0.02004€0.02004€0.01899€0.01988€19.53€191,418
Sep 1, 2026Sep 2, 2026€0.02152€0.02152€0.02004€0.02004€23.87€202,656
Aug 31, 2026Sep 1, 2026€0.02149€0.02152€0.02122€0.02152€49.79€208,258
Aug 30, 2026Aug 31, 2026€0.02152€0.02212€0.02148€0.02148€55.10€210,876
Aug 29, 2026Aug 30, 2026€0.02121€0.02154€0.02121€0.02152€7.06€207,567
Aug 28, 2026Aug 29, 2026€0.02172€0.02186€0.02113€0.02121€196.93€209,331
Aug 27, 2026Aug 28, 2026€0.02289€0.02334€0.02167€0.02172€308.24€218,825
Aug 26, 2026Aug 27, 2026€0.02226€0.02289€0.02190€0.02289€21.26€216,453
Aug 25, 2026Aug 26, 2026€0.02233€0.02259€0.02226€0.02226€9.50€217,050
Aug 24, 2026Aug 25, 2026€0.02170€0.02321€0.02157€0.02232€1.54€221,396
Aug 23, 2026Aug 24, 2026€0.02257€0.02331€0.02170€0.02170€24.88€222,171
Aug 22, 2026Aug 23, 2026€0.01732€0.02368€0.01732€0.02257€45.21€219,580
Aug 21, 2026Aug 22, 2026€0.01809€0.01874€0.01732€0.01732€4.34€170,860
Aug 20, 2026Aug 21, 2026€0.01809€0.01818€0.01708€0.01810€70.37€174,282
Aug 19, 2026Aug 20, 2026€0.01399€0.01812€0.01398€0.01809€782.10€154,446
Aug 18, 2026Aug 19, 2026€0.02008€0.02372€0.01397€0.01399€16.15€204,659
Aug 17, 2026Aug 18, 2026€0.02008€0.02008€0.02008€0.02008€1.78€194,904
Aug 16, 2026Aug 17, 2026€0.02071€0.02071€0.02004€0.02008€2.58€198,702

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije