Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02623
0.05%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.02623€0.02623€0.02623€0.02623€0.001277€254,577
Oct 1, 2026Oct 2, 2026€0.02623€0.02623€0.02623€0.02623€0.001277€254,577
Sep 30, 2026Oct 1, 2026€0.02801€0.02801€0.02531€0.02623€2.35€257,732
Sep 29, 2026Sep 30, 2026€0.02801€0.02801€0.02801€0.02801€6.99€271,891
Sep 28, 2026Sep 29, 2026€0.02801€0.02801€0.02801€0.02801€6.99€271,891
Sep 27, 2026Sep 28, 2026€0.02801€0.02818€0.02781€0.02801€7.51€271,924
Sep 26, 2026Sep 27, 2026€0.02794€0.02812€0.02784€0.02801€58.50€271,776
Sep 25, 2026Sep 26, 2026€0.02864€0.02940€0.02786€0.02794€105.82€278,724
Sep 24, 2026Sep 25, 2026€0.02248€0.02873€0.02248€0.02864€64.38€248,545
Sep 23, 2026Sep 24, 2026€0.02604€0.02631€0.02247€0.02248€1.16€234,388
Sep 22, 2026Sep 23, 2026€0.02596€0.02604€0.02559€0.02604€2.77€250,361
Sep 21, 2026Sep 22, 2026€0.02455€0.02599€0.02455€0.02594€3.21€245,629
Sep 20, 2026Sep 21, 2026€0.02469€0.02471€0.02439€0.02455€1.99€238,199
Sep 19, 2026Sep 20, 2026€0.02453€0.02468€0.02438€0.02465€2.44€237,843
Sep 18, 2026Sep 19, 2026€0.02340€0.02475€0.02320€0.02458€42.07€231,902
Sep 17, 2026Sep 18, 2026€0.02323€0.02376€0.02318€0.02340€41.27€226,874
Sep 16, 2026Sep 17, 2026€0.02404€0.02404€0.02144€0.02320€58.94€214,266
Sep 15, 2026Sep 16, 2026€0.02454€0.02454€0.02356€0.02404€11.31€233,569
Sep 14, 2026Sep 15, 2026€0.02365€0.02489€0.02365€0.02454€6.44€234,172
Sep 13, 2026Sep 14, 2026€0.02391€0.02405€0.02345€0.02365€7.16€230,601
Sep 12, 2026Sep 13, 2026€0.02397€0.02435€0.02386€0.02391€6.61€233,293
Sep 11, 2026Sep 12, 2026€0.02397€0.02397€0.02397€0.02397€7.31€232,719
Sep 10, 2026Sep 11, 2026€0.02712€0.02712€0.02365€0.02397€6.11€237,556
Sep 9, 2026Sep 10, 2026€0.02470€0.03179€0.02470€0.02712€0.01576€265,529
Sep 8, 2026Sep 9, 2026€0.02409€0.02781€0.02167€0.02448€10.15€235,442
Sep 7, 2026Sep 8, 2026€0.02409€0.02416€0.02359€0.02404€126.65€232,944
Sep 6, 2026Sep 7, 2026€0.02451€0.02451€0.02405€0.02409€1.01€237,820
Sep 5, 2026Sep 6, 2026€0.02425€0.02451€0.02365€0.02451€7.58€236,573
Sep 4, 2026Sep 5, 2026€0.02074€0.02452€0.02061€0.02420€184.04€229,689
Sep 3, 2026Sep 4, 2026€0.02027€0.02148€0.02027€0.02074€77.59€203,679

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije