Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02292
8.82%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02357€0.02357€0.02101€0.02275€57.78€210,042
Sep 15, 2026Sep 16, 2026€0.02406€0.02406€0.02310€0.02357€11.08€228,965
Sep 14, 2026Sep 15, 2026€0.02319€0.02440€0.02319€0.02405€6.31€229,556
Sep 13, 2026Sep 14, 2026€0.02344€0.02357€0.02299€0.02319€7.01€226,055
Sep 12, 2026Sep 13, 2026€0.02350€0.02387€0.02339€0.02344€6.48€228,694
Sep 11, 2026Sep 12, 2026€0.02350€0.02350€0.02350€0.02350€7.16€228,131
Sep 10, 2026Sep 11, 2026€0.02658€0.02658€0.02318€0.02350€5.99€232,873
Sep 9, 2026Sep 10, 2026€0.02422€0.03116€0.02422€0.02658€0.01545€260,295
Sep 8, 2026Sep 9, 2026€0.02362€0.02726€0.02125€0.02400€9.95€230,801
Sep 7, 2026Sep 8, 2026€0.02362€0.02368€0.02313€0.02357€124.16€228,353
Sep 6, 2026Sep 7, 2026€0.02403€0.02403€0.02358€0.02362€0.9920€233,133
Sep 5, 2026Sep 6, 2026€0.02377€0.02403€0.02319€0.02403€7.43€231,910
Sep 4, 2026Sep 5, 2026€0.02033€0.02404€0.02020€0.02372€180.41€225,162
Sep 3, 2026Sep 4, 2026€0.01987€0.02106€0.01987€0.02033€76.06€199,664
Sep 2, 2026Sep 3, 2026€0.02002€0.02002€0.01897€0.01985€19.50€191,198
Sep 1, 2026Sep 2, 2026€0.02149€0.02149€0.02002€0.02002€23.85€202,423
Aug 31, 2026Sep 1, 2026€0.02147€0.02149€0.02119€0.02149€49.73€208,019
Aug 30, 2026Aug 31, 2026€0.02150€0.02210€0.02146€0.02146€55.03€210,634
Aug 29, 2026Aug 30, 2026€0.02119€0.02151€0.02119€0.02149€7.05€207,329
Aug 28, 2026Aug 29, 2026€0.02169€0.02184€0.02111€0.02119€196.70€209,090
Aug 27, 2026Aug 28, 2026€0.02287€0.02331€0.02164€0.02169€307.89€218,574
Aug 26, 2026Aug 27, 2026€0.02224€0.02286€0.02187€0.02286€21.24€216,205
Aug 25, 2026Aug 26, 2026€0.02230€0.02257€0.02224€0.02224€9.49€216,801
Aug 24, 2026Aug 25, 2026€0.02168€0.02318€0.02155€0.02229€1.54€221,142
Aug 23, 2026Aug 24, 2026€0.02254€0.02328€0.02168€0.02168€24.85€221,916
Aug 22, 2026Aug 23, 2026€0.01730€0.02366€0.01730€0.02254€45.16€219,328
Aug 21, 2026Aug 22, 2026€0.01807€0.01872€0.01730€0.01730€4.33€170,664
Aug 20, 2026Aug 21, 2026€0.01806€0.01816€0.01706€0.01808€70.29€174,082
Aug 19, 2026Aug 20, 2026€0.01398€0.01810€0.01396€0.01806€781.20€154,269
Aug 18, 2026Aug 19, 2026€0.02006€0.02369€0.01395€0.01398€16.13€204,425
Aug 17, 2026Aug 18, 2026€0.02006€0.02006€0.02006€0.02006€1.78€194,680

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije