Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02213
-0.18%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.02205€0.02226€0.02196€0.02210€51.89€215,229
Oct 22, 2026Oct 23, 2026€0.02376€0.02379€0.02186€0.02205€59.44€222,926
Oct 21, 2026Oct 22, 2026€0.02323€0.02401€0.02298€0.02377€126.78€226,997
Oct 20, 2026Oct 21, 2026€0.02403€0.02404€0.02292€0.02323€46.14€228,861
Oct 19, 2026Oct 20, 2026€0.02396€0.02445€0.02389€0.02403€61.42€234,386
Oct 18, 2026Oct 19, 2026€0.02463€0.02480€0.02358€0.02397€27.19€237,030
Oct 17, 2026Oct 18, 2026€0.02506€0.02506€0.02457€0.02464€0.8461€242,410
Oct 16, 2026Oct 17, 2026€0.02559€0.02559€0.02506€0.02506€0.8885€247,799
Oct 15, 2026Oct 16, 2026€0.02451€0.02636€0.02451€0.02559€0.5964€250,363
Oct 14, 2026Oct 15, 2026€0.02501€0.02502€0.02451€0.02451€0.1696€242,085
Oct 13, 2026Oct 14, 2026€0.02547€0.02547€0.02494€0.02501€0.08744€244,656
Oct 12, 2026Oct 13, 2026€0.02711€0.02729€0.02546€0.02547€1.17€259,228
Oct 11, 2026Oct 12, 2026€0.02847€0.02847€0.02639€0.02711€110.32€260,526
Oct 10, 2026Oct 11, 2026€0.02613€0.02851€0.02545€0.02846€43.12€253,142
Oct 9, 2026Oct 10, 2026€0.02751€0.02751€0.02227€0.02614€2.13€223,886
Oct 8, 2026Oct 9, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 7, 2026Oct 8, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 6, 2026Oct 7, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 5, 2026Oct 6, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 4, 2026Oct 5, 2026€0.02681€0.02763€0.02681€0.02751€3.57€264,833
Oct 3, 2026Oct 4, 2026€0.02635€0.02681€0.02622€0.02681€1.83€257,048
Oct 2, 2026Oct 3, 2026€0.02635€0.02635€0.02635€0.02635€0.001283€255,767
Oct 1, 2026Oct 2, 2026€0.02635€0.02635€0.02635€0.02635€0.001283€255,767
Sep 30, 2026Oct 1, 2026€0.02814€0.02814€0.02543€0.02635€2.36€258,936
Sep 29, 2026Sep 30, 2026€0.02814€0.02814€0.02814€0.02814€7.02€273,161
Sep 28, 2026Sep 29, 2026€0.02814€0.02814€0.02814€0.02814€7.02€273,161
Sep 27, 2026Sep 28, 2026€0.02815€0.02831€0.02794€0.02814€7.54€273,194
Sep 26, 2026Sep 27, 2026€0.02807€0.02825€0.02797€0.02815€58.77€273,046
Sep 25, 2026Sep 26, 2026€0.02877€0.02954€0.02799€0.02807€106.31€280,026
Sep 24, 2026Sep 25, 2026€0.02258€0.02887€0.02258€0.02877€68.86€252,743

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije