Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02670
1.79%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.02623€0.02670€0.02611€0.02670€1.82€255,916
Oct 2, 2026Oct 3, 2026€0.02623€0.02623€0.02623€0.02623€0.001278€254,640
Oct 1, 2026Oct 2, 2026€0.02623€0.02623€0.02623€0.02623€0.001278€254,640
Sep 30, 2026Oct 1, 2026€0.02802€0.02802€0.02532€0.02623€2.35€257,796
Sep 29, 2026Sep 30, 2026€0.02802€0.02802€0.02802€0.02802€6.99€271,959
Sep 28, 2026Sep 29, 2026€0.02802€0.02802€0.02802€0.02802€6.99€271,959
Sep 27, 2026Sep 28, 2026€0.02802€0.02819€0.02782€0.02802€7.51€271,991
Sep 26, 2026Sep 27, 2026€0.02795€0.02813€0.02784€0.02802€58.51€271,843
Sep 25, 2026Sep 26, 2026€0.02865€0.02941€0.02786€0.02795€105.84€278,793
Sep 24, 2026Sep 25, 2026€0.02248€0.02874€0.02248€0.02865€64.39€248,607
Sep 23, 2026Sep 24, 2026€0.02605€0.02632€0.02248€0.02248€1.16€234,446
Sep 22, 2026Sep 23, 2026€0.02597€0.02605€0.02560€0.02605€2.77€250,423
Sep 21, 2026Sep 22, 2026€0.02456€0.02600€0.02456€0.02595€3.21€245,690
Sep 20, 2026Sep 21, 2026€0.02470€0.02472€0.02439€0.02456€1.99€238,258
Sep 19, 2026Sep 20, 2026€0.02454€0.02469€0.02439€0.02466€2.45€237,902
Sep 18, 2026Sep 19, 2026€0.02341€0.02476€0.02321€0.02459€42.08€231,960
Sep 17, 2026Sep 18, 2026€0.02323€0.02377€0.02319€0.02341€41.28€226,931
Sep 16, 2026Sep 17, 2026€0.02405€0.02405€0.02144€0.02321€58.96€214,319
Sep 15, 2026Sep 16, 2026€0.02455€0.02455€0.02357€0.02405€11.31€233,627
Sep 14, 2026Sep 15, 2026€0.02366€0.02490€0.02366€0.02454€6.44€234,230
Sep 13, 2026Sep 14, 2026€0.02392€0.02405€0.02346€0.02366€7.16€230,658
Sep 12, 2026Sep 13, 2026€0.02398€0.02436€0.02387€0.02392€6.61€233,350
Sep 11, 2026Sep 12, 2026€0.02398€0.02398€0.02398€0.02398€7.31€232,776
Sep 10, 2026Sep 11, 2026€0.02712€0.02712€0.02366€0.02398€6.11€237,615
Sep 9, 2026Sep 10, 2026€0.02471€0.03179€0.02471€0.02712€0.01576€265,594
Sep 8, 2026Sep 9, 2026€0.02410€0.02781€0.02168€0.02448€10.15€235,501
Sep 7, 2026Sep 8, 2026€0.02410€0.02417€0.02360€0.02405€126.69€233,002
Sep 6, 2026Sep 7, 2026€0.02451€0.02451€0.02406€0.02410€1.01€237,879
Sep 5, 2026Sep 6, 2026€0.02426€0.02452€0.02366€0.02451€7.58€236,632
Sep 4, 2026Sep 5, 2026€0.02074€0.02453€0.02062€0.02421€184.08€229,746

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije