Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02874
1.42%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.02219€0.02837€0.02219€0.02828€63.56€245,409
Sep 23, 2026Sep 24, 2026€0.02571€0.02598€0.02219€0.02219€1.15€231,430
Sep 22, 2026Sep 23, 2026€0.02563€0.02571€0.02527€0.02571€2.73€247,202
Sep 21, 2026Sep 22, 2026€0.02424€0.02566€0.02424€0.02562€3.17€242,530
Sep 20, 2026Sep 21, 2026€0.02438€0.02440€0.02408€0.02424€1.96€235,193
Sep 19, 2026Sep 20, 2026€0.02422€0.02437€0.02407€0.02434€2.41€234,842
Sep 18, 2026Sep 19, 2026€0.02311€0.02444€0.02291€0.02427€41.54€228,976
Sep 17, 2026Sep 18, 2026€0.02294€0.02346€0.02289€0.02311€40.75€224,011
Sep 16, 2026Sep 17, 2026€0.02374€0.02374€0.02117€0.02291€58.20€211,562
Sep 15, 2026Sep 16, 2026€0.02423€0.02423€0.02327€0.02374€11.16€230,621
Sep 14, 2026Sep 15, 2026€0.02336€0.02458€0.02336€0.02423€6.36€231,217
Sep 13, 2026Sep 14, 2026€0.02361€0.02374€0.02316€0.02336€7.07€227,691
Sep 12, 2026Sep 13, 2026€0.02367€0.02404€0.02356€0.02361€6.53€230,349
Sep 11, 2026Sep 12, 2026€0.02367€0.02367€0.02367€0.02367€7.22€229,782
Sep 10, 2026Sep 11, 2026€0.02677€0.02677€0.02335€0.02367€6.04€234,558
Sep 9, 2026Sep 10, 2026€0.02439€0.03139€0.02439€0.02677€0.01556€262,178
Sep 8, 2026Sep 9, 2026€0.02379€0.02746€0.02140€0.02417€10.02€232,471
Sep 7, 2026Sep 8, 2026€0.02379€0.02386€0.02329€0.02374€125.06€230,005
Sep 6, 2026Sep 7, 2026€0.02420€0.02420€0.02375€0.02379€0.9992€234,819
Sep 5, 2026Sep 6, 2026€0.02394€0.02420€0.02335€0.02420€7.48€233,588
Sep 4, 2026Sep 5, 2026€0.02047€0.02422€0.02035€0.02390€181.71€226,791
Sep 3, 2026Sep 4, 2026€0.02001€0.02121€0.02001€0.02047€76.61€201,109
Sep 2, 2026Sep 3, 2026€0.02016€0.02016€0.01911€0.02000€19.65€192,581
Sep 1, 2026Sep 2, 2026€0.02165€0.02165€0.02016€0.02016€24.02€203,888
Aug 31, 2026Sep 1, 2026€0.02162€0.02165€0.02135€0.02165€50.09€209,524
Aug 30, 2026Aug 31, 2026€0.02165€0.02226€0.02161€0.02161€55.43€212,158
Aug 29, 2026Aug 30, 2026€0.02134€0.02167€0.02134€0.02165€7.10€208,829
Aug 28, 2026Aug 29, 2026€0.02185€0.02199€0.02126€0.02134€198.13€210,603
Aug 27, 2026Aug 28, 2026€0.02303€0.02348€0.02180€0.02185€310.12€220,156
Aug 26, 2026Aug 27, 2026€0.02240€0.02303€0.02203€0.02303€21.39€217,769
Aug 25, 2026Aug 26, 2026€0.02246€0.02273€0.02240€0.02240€9.56€218,369

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije