Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02766
-2.39%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.02830€0.02906€0.02753€0.02761€104.57€275,427
Sep 24, 2026Sep 25, 2026€0.02221€0.02839€0.02221€0.02830€63.61€245,605
Sep 23, 2026Sep 24, 2026€0.02573€0.02600€0.02221€0.02221€1.15€231,615
Sep 22, 2026Sep 23, 2026€0.02565€0.02573€0.02529€0.02573€2.73€247,399
Sep 21, 2026Sep 22, 2026€0.02426€0.02568€0.02426€0.02564€3.17€242,723
Sep 20, 2026Sep 21, 2026€0.02440€0.02442€0.02410€0.02426€1.96€235,381
Sep 19, 2026Sep 20, 2026€0.02424€0.02439€0.02409€0.02436€2.42€235,029
Sep 18, 2026Sep 19, 2026€0.02313€0.02446€0.02293€0.02429€41.57€229,158
Sep 17, 2026Sep 18, 2026€0.02295€0.02348€0.02291€0.02313€40.78€224,190
Sep 16, 2026Sep 17, 2026€0.02376€0.02376€0.02118€0.02293€58.25€211,730
Sep 15, 2026Sep 16, 2026€0.02425€0.02425€0.02328€0.02376€11.17€230,805
Sep 14, 2026Sep 15, 2026€0.02337€0.02460€0.02337€0.02425€6.36€231,401
Sep 13, 2026Sep 14, 2026€0.02363€0.02376€0.02318€0.02337€7.07€227,872
Sep 12, 2026Sep 13, 2026€0.02369€0.02406€0.02358€0.02363€6.53€230,532
Sep 11, 2026Sep 12, 2026€0.02369€0.02369€0.02369€0.02369€7.22€229,965
Sep 10, 2026Sep 11, 2026€0.02679€0.02679€0.02337€0.02369€6.04€234,745
Sep 9, 2026Sep 10, 2026€0.02441€0.03141€0.02441€0.02679€0.01557€262,387
Sep 8, 2026Sep 9, 2026€0.02381€0.02748€0.02142€0.02419€10.03€232,657
Sep 7, 2026Sep 8, 2026€0.02381€0.02387€0.02331€0.02376€125.16€230,188
Sep 6, 2026Sep 7, 2026€0.02422€0.02422€0.02377€0.02381€1.000€235,007
Sep 5, 2026Sep 6, 2026€0.02396€0.02422€0.02337€0.02422€7.49€233,774
Sep 4, 2026Sep 5, 2026€0.02049€0.02423€0.02037€0.02391€181.86€226,972
Sep 3, 2026Sep 4, 2026€0.02003€0.02123€0.02003€0.02049€76.67€201,269
Sep 2, 2026Sep 3, 2026€0.02018€0.02018€0.01912€0.02001€19.66€192,735
Sep 1, 2026Sep 2, 2026€0.02167€0.02167€0.02018€0.02018€24.04€204,050
Aug 31, 2026Sep 1, 2026€0.02164€0.02167€0.02136€0.02167€50.13€209,692
Aug 30, 2026Aug 31, 2026€0.02167€0.02227€0.02163€0.02163€55.48€212,328
Aug 29, 2026Aug 30, 2026€0.02136€0.02169€0.02136€0.02167€7.10€208,996
Aug 28, 2026Aug 29, 2026€0.02187€0.02201€0.02128€0.02136€198.29€210,771
Aug 27, 2026Aug 28, 2026€0.02305€0.02350€0.02182€0.02187€310.37€220,331
Aug 26, 2026Aug 27, 2026€0.02241€0.02304€0.02205€0.02304€21.41€217,943

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije