Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02308
9.78%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.02278€0.02330€0.02273€0.02295€40.47€222,453
Sep 16, 2026Sep 17, 2026€0.02357€0.02357€0.02102€0.02275€57.80€210,090
Sep 15, 2026Sep 16, 2026€0.02406€0.02406€0.02310€0.02357€11.09€229,017
Sep 14, 2026Sep 15, 2026€0.02319€0.02441€0.02319€0.02406€6.31€229,609
Sep 13, 2026Sep 14, 2026€0.02345€0.02358€0.02300€0.02319€7.02€226,107
Sep 12, 2026Sep 13, 2026€0.02351€0.02388€0.02340€0.02345€6.48€228,747
Sep 11, 2026Sep 12, 2026€0.02351€0.02351€0.02351€0.02351€7.17€228,184
Sep 10, 2026Sep 11, 2026€0.02659€0.02659€0.02319€0.02351€5.99€232,927
Sep 9, 2026Sep 10, 2026€0.02422€0.03117€0.02422€0.02659€0.01545€260,354
Sep 8, 2026Sep 9, 2026€0.02362€0.02727€0.02125€0.02400€9.95€230,854
Sep 7, 2026Sep 8, 2026€0.02362€0.02369€0.02313€0.02357€124.19€228,405
Sep 6, 2026Sep 7, 2026€0.02403€0.02403€0.02358€0.02362€0.9922€233,186
Sep 5, 2026Sep 6, 2026€0.02378€0.02403€0.02319€0.02403€7.43€231,963
Sep 4, 2026Sep 5, 2026€0.02033€0.02405€0.02021€0.02373€180.45€225,213
Sep 3, 2026Sep 4, 2026€0.01987€0.02106€0.01987€0.02033€76.07€199,710
Sep 2, 2026Sep 3, 2026€0.02002€0.02002€0.01897€0.01986€19.51€191,242
Sep 1, 2026Sep 2, 2026€0.02150€0.02150€0.02002€0.02002€23.85€202,470
Aug 31, 2026Sep 1, 2026€0.02147€0.02150€0.02120€0.02150€49.75€208,067
Aug 30, 2026Aug 31, 2026€0.02150€0.02210€0.02146€0.02146€55.05€210,683
Aug 29, 2026Aug 30, 2026€0.02119€0.02152€0.02119€0.02150€7.05€207,377
Aug 28, 2026Aug 29, 2026€0.02170€0.02184€0.02111€0.02119€196.75€209,139
Aug 27, 2026Aug 28, 2026€0.02287€0.02332€0.02165€0.02170€307.96€218,625
Aug 26, 2026Aug 27, 2026€0.02224€0.02287€0.02188€0.02287€21.24€216,255
Aug 25, 2026Aug 26, 2026€0.02231€0.02257€0.02224€0.02224€9.49€216,850
Aug 24, 2026Aug 25, 2026€0.02168€0.02318€0.02155€0.02230€1.54€221,193
Aug 23, 2026Aug 24, 2026€0.02255€0.02329€0.02168€0.02168€24.86€221,967
Aug 22, 2026Aug 23, 2026€0.01730€0.02366€0.01730€0.02254€45.17€219,378
Aug 21, 2026Aug 22, 2026€0.01808€0.01872€0.01730€0.01730€4.33€170,704
Aug 20, 2026Aug 21, 2026€0.01807€0.01817€0.01707€0.01808€70.31€174,122
Aug 19, 2026Aug 20, 2026€0.01398€0.01810€0.01397€0.01807€781.38€154,304
Aug 18, 2026Aug 19, 2026€0.02006€0.02370€0.01395€0.01398€16.14€204,472

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije