Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02623
-0.13%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02623€0.02623€0.02623€0.02623€0.001277€254,603
Sep 30, 2026Oct 1, 2026€0.02801€0.02801€0.02531€0.02623€2.35€257,758
Sep 29, 2026Sep 30, 2026€0.02801€0.02801€0.02801€0.02801€6.99€271,919
Sep 28, 2026Sep 29, 2026€0.02801€0.02801€0.02801€0.02801€6.99€271,919
Sep 27, 2026Sep 28, 2026€0.02802€0.02818€0.02782€0.02801€7.51€271,952
Sep 26, 2026Sep 27, 2026€0.02795€0.02813€0.02784€0.02802€58.50€271,804
Sep 25, 2026Sep 26, 2026€0.02864€0.02941€0.02786€0.02795€105.83€278,753
Sep 24, 2026Sep 25, 2026€0.02248€0.02874€0.02248€0.02864€64.38€248,571
Sep 23, 2026Sep 24, 2026€0.02604€0.02632€0.02247€0.02248€1.16€234,412
Sep 22, 2026Sep 23, 2026€0.02596€0.02604€0.02559€0.02604€2.77€250,387
Sep 21, 2026Sep 22, 2026€0.02456€0.02599€0.02455€0.02595€3.21€245,654
Sep 20, 2026Sep 21, 2026€0.02469€0.02471€0.02439€0.02456€1.99€238,223
Sep 19, 2026Sep 20, 2026€0.02453€0.02469€0.02438€0.02465€2.44€237,867
Sep 18, 2026Sep 19, 2026€0.02341€0.02476€0.02320€0.02458€42.07€231,926
Sep 17, 2026Sep 18, 2026€0.02323€0.02376€0.02318€0.02341€41.28€226,897
Sep 16, 2026Sep 17, 2026€0.02404€0.02404€0.02144€0.02321€58.95€214,287
Sep 15, 2026Sep 16, 2026€0.02454€0.02454€0.02356€0.02404€11.31€233,593
Sep 14, 2026Sep 15, 2026€0.02366€0.02489€0.02366€0.02454€6.44€234,196
Sep 13, 2026Sep 14, 2026€0.02392€0.02405€0.02346€0.02366€7.16€230,624
Sep 12, 2026Sep 13, 2026€0.02398€0.02435€0.02387€0.02392€6.61€233,316
Sep 11, 2026Sep 12, 2026€0.02398€0.02398€0.02398€0.02398€7.31€232,742
Sep 10, 2026Sep 11, 2026€0.02712€0.02712€0.02365€0.02398€6.11€237,580
Sep 9, 2026Sep 10, 2026€0.02470€0.03179€0.02470€0.02712€0.01576€265,556
Sep 8, 2026Sep 9, 2026€0.02410€0.02781€0.02168€0.02448€10.15€235,466
Sep 7, 2026Sep 8, 2026€0.02410€0.02416€0.02359€0.02405€126.67€232,968
Sep 6, 2026Sep 7, 2026€0.02451€0.02451€0.02405€0.02410€1.01€237,845
Sep 5, 2026Sep 6, 2026€0.02425€0.02451€0.02366€0.02451€7.58€236,597
Sep 4, 2026Sep 5, 2026€0.02074€0.02453€0.02061€0.02420€184.06€229,712
Sep 3, 2026Sep 4, 2026€0.02027€0.02149€0.02027€0.02074€77.59€203,700
Sep 2, 2026Sep 3, 2026€0.02042€0.02042€0.01935€0.02026€19.90€195,062

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije