Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02407
1.51%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02293€0.02426€0.02274€0.02409€41.22€227,250
Sep 17, 2026Sep 18, 2026€0.02276€0.02329€0.02272€0.02293€40.45€222,323
Sep 16, 2026Sep 17, 2026€0.02356€0.02356€0.02101€0.02274€57.76€209,967
Sep 15, 2026Sep 16, 2026€0.02405€0.02405€0.02309€0.02356€11.08€228,883
Sep 14, 2026Sep 15, 2026€0.02318€0.02439€0.02318€0.02405€6.31€229,474
Sep 13, 2026Sep 14, 2026€0.02344€0.02357€0.02298€0.02318€7.01€225,975
Sep 12, 2026Sep 13, 2026€0.02349€0.02386€0.02339€0.02344€6.48€228,613
Sep 11, 2026Sep 12, 2026€0.02349€0.02349€0.02349€0.02349€7.16€228,050
Sep 10, 2026Sep 11, 2026€0.02657€0.02657€0.02318€0.02349€5.99€232,791
Sep 9, 2026Sep 10, 2026€0.02421€0.03115€0.02421€0.02657€0.01544€260,202
Sep 8, 2026Sep 9, 2026€0.02361€0.02725€0.02124€0.02399€9.95€230,719
Sep 7, 2026Sep 8, 2026€0.02361€0.02368€0.02312€0.02356€124.11€228,271
Sep 6, 2026Sep 7, 2026€0.02402€0.02402€0.02357€0.02361€0.9916€233,050
Sep 5, 2026Sep 6, 2026€0.02376€0.02402€0.02318€0.02402€7.43€231,827
Sep 4, 2026Sep 5, 2026€0.02032€0.02403€0.02020€0.02372€180.35€225,081
Sep 3, 2026Sep 4, 2026€0.01986€0.02105€0.01986€0.02032€76.03€199,593
Sep 2, 2026Sep 3, 2026€0.02001€0.02001€0.01896€0.01985€19.50€191,130
Sep 1, 2026Sep 2, 2026€0.02149€0.02149€0.02001€0.02001€23.84€202,351
Aug 31, 2026Sep 1, 2026€0.02146€0.02149€0.02119€0.02149€49.72€207,945
Aug 30, 2026Aug 31, 2026€0.02149€0.02209€0.02145€0.02145€55.02€210,559
Aug 29, 2026Aug 30, 2026€0.02118€0.02150€0.02118€0.02149€7.05€207,255
Aug 28, 2026Aug 29, 2026€0.02169€0.02183€0.02110€0.02118€196.63€209,016
Aug 27, 2026Aug 28, 2026€0.02286€0.02331€0.02164€0.02169€307.78€218,497
Aug 26, 2026Aug 27, 2026€0.02223€0.02285€0.02186€0.02285€21.23€216,128
Aug 25, 2026Aug 26, 2026€0.02229€0.02256€0.02223€0.02223€9.49€216,723
Aug 24, 2026Aug 25, 2026€0.02167€0.02317€0.02154€0.02229€1.54€221,063
Aug 23, 2026Aug 24, 2026€0.02253€0.02327€0.02167€0.02167€24.84€221,837
Aug 22, 2026Aug 23, 2026€0.01729€0.02365€0.01729€0.02253€45.15€219,250
Aug 21, 2026Aug 22, 2026€0.01807€0.01871€0.01729€0.01729€4.33€170,604
Aug 20, 2026Aug 21, 2026€0.01806€0.01816€0.01706€0.01807€70.27€174,020
Aug 19, 2026Aug 20, 2026€0.01397€0.01809€0.01396€0.01806€780.92€154,214

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije