Slika sredstva 0xBTC
0xBTC0xBitcoin
€0.02284
-2.62%
1D

0xBitcoin (0xBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02361€0.02361€0.02106€0.02279€57.89€210,452
Sep 15, 2026Sep 16, 2026€0.02410€0.02410€0.02314€0.02361€11.11€229,412
Sep 14, 2026Sep 15, 2026€0.02323€0.02445€0.02323€0.02410€6.32€230,004
Sep 13, 2026Sep 14, 2026€0.02349€0.02362€0.02304€0.02323€7.03€226,497
Sep 12, 2026Sep 13, 2026€0.02355€0.02392€0.02344€0.02349€6.49€229,141
Sep 11, 2026Sep 12, 2026€0.02355€0.02355€0.02355€0.02355€7.18€228,577
Sep 10, 2026Sep 11, 2026€0.02663€0.02663€0.02323€0.02355€6.00€233,328
Sep 9, 2026Sep 10, 2026€0.02426€0.03122€0.02426€0.02663€0.01548€260,803
Sep 8, 2026Sep 9, 2026€0.02366€0.02731€0.02129€0.02404€9.97€231,252
Sep 7, 2026Sep 8, 2026€0.02366€0.02373€0.02317€0.02362€124.40€228,798
Sep 6, 2026Sep 7, 2026€0.02407€0.02407€0.02362€0.02366€0.9939€233,588
Sep 5, 2026Sep 6, 2026€0.02382€0.02407€0.02323€0.02407€7.44€232,363
Sep 4, 2026Sep 5, 2026€0.02037€0.02409€0.02024€0.02377€180.76€225,601
Sep 3, 2026Sep 4, 2026€0.01991€0.02110€0.01991€0.02037€76.20€200,054
Sep 2, 2026Sep 3, 2026€0.02006€0.02006€0.01900€0.01989€19.54€191,571
Sep 1, 2026Sep 2, 2026€0.02154€0.02154€0.02006€0.02006€23.89€202,818
Aug 31, 2026Sep 1, 2026€0.02151€0.02154€0.02123€0.02154€49.83€208,426
Aug 30, 2026Aug 31, 2026€0.02154€0.02214€0.02150€0.02150€55.14€211,046
Aug 29, 2026Aug 30, 2026€0.02123€0.02155€0.02123€0.02154€7.06€207,734
Aug 28, 2026Aug 29, 2026€0.02174€0.02188€0.02115€0.02123€197.09€209,499
Aug 27, 2026Aug 28, 2026€0.02291€0.02336€0.02169€0.02174€308.49€219,001
Aug 26, 2026Aug 27, 2026€0.02228€0.02291€0.02191€0.02291€21.28€216,627
Aug 25, 2026Aug 26, 2026€0.02234€0.02261€0.02228€0.02228€9.51€217,224
Aug 24, 2026Aug 25, 2026€0.02172€0.02322€0.02159€0.02234€1.54€221,574
Aug 23, 2026Aug 24, 2026€0.02259€0.02333€0.02172€0.02172€24.90€222,349
Aug 22, 2026Aug 23, 2026€0.01733€0.02370€0.01733€0.02258€45.25€219,756
Aug 21, 2026Aug 22, 2026€0.01811€0.01875€0.01733€0.01733€4.34€170,998
Aug 20, 2026Aug 21, 2026€0.01810€0.01820€0.01710€0.01811€70.43€174,422
Aug 19, 2026Aug 20, 2026€0.01400€0.01813€0.01399€0.01810€782.72€154,570
Aug 18, 2026Aug 19, 2026€0.02010€0.02374€0.01398€0.01400€16.16€204,824
Aug 17, 2026Aug 18, 2026€0.02010€0.02010€0.02010€0.02010€1.78€195,060

Pridobite celovit pregled zgodovine cene 0xBitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0xBitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0xBitcoin ter zgodovinski promet 0xBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0xBitcoin, od začetne cene 0xBitcoin do najnovejših cenovnih podatkov 0xBTC. Naše orodje za zgodovino cene 0xBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije