Slika sredstva ZRX
ZRX0x
€0.1104
4.81%
1D

0x (ZRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.1055€0.1114€0.1049€0.1079€4.53M€91.03M
Sep 29, 2026Sep 30, 2026€0.1082€0.1097€0.1039€0.1055€5.40M€90.55M
Sep 28, 2026Sep 29, 2026€0.1110€0.1115€0.1051€0.1082€4.71M€91.46M
Sep 27, 2026Sep 28, 2026€0.1130€0.1136€0.1100€0.1109€3.88M€94.84M
Sep 26, 2026Sep 27, 2026€0.1107€0.1147€0.1103€0.1128€4.80M€95.42M
Sep 25, 2026Sep 26, 2026€0.1069€0.1108€0.1057€0.1104€5.27M€92.03M
Sep 24, 2026Sep 25, 2026€0.1037€0.1088€0.1023€0.1068€5.42M€89.47M
Sep 23, 2026Sep 24, 2026€0.1082€0.1123€0.1026€0.1035€5.87M€91.69M
Sep 22, 2026Sep 23, 2026€0.1052€0.1087€0.1030€0.1080€5.61M€89.90M
Sep 21, 2026Sep 22, 2026€0.1017€0.1058€0.1008€0.1052€4.56M€87.97M
Sep 20, 2026Sep 21, 2026€0.1033€0.1048€0.1001€0.1017€5.02M€86.51M
Sep 19, 2026Sep 20, 2026€0.1019€0.1055€0.1008€0.1034€5.26M€87.16M
Sep 18, 2026Sep 19, 2026€0.09450€0.1023€0.09410€0.1018€4.46M€84.45M
Sep 17, 2026Sep 18, 2026€0.09504€0.09659€0.09379€0.09450€4.58M€80.27M
Sep 16, 2026Sep 17, 2026€0.09618€0.09794€0.09219€0.09504€5.70M€80.29M
Sep 15, 2026Sep 16, 2026€0.09911€0.1010€0.09503€0.09615€6.12M€82.97M
Sep 14, 2026Sep 15, 2026€0.09795€0.1016€0.09647€0.09911€9.33M€83.93M
Sep 13, 2026Sep 14, 2026€0.09703€0.1056€0.09593€0.09795€17.36M€85.17M
Sep 12, 2026Sep 13, 2026€0.08889€0.09803€0.08858€0.09672€8.61M€79.80M
Sep 11, 2026Sep 12, 2026€0.08784€0.09171€0.08764€0.08889€5.38M€75.51M
Sep 10, 2026Sep 11, 2026€0.09234€0.09319€0.08681€0.08784€11.43M€76.31M
Sep 9, 2026Sep 10, 2026€0.08828€0.09711€0.08828€0.09234€14.25M€79.65M
Sep 8, 2026Sep 9, 2026€0.09169€0.09217€0.08676€0.08828€4.05M€76.10M
Sep 7, 2026Sep 8, 2026€0.09390€0.09390€0.09100€0.09166€3.93M€78.10M
Sep 6, 2026Sep 7, 2026€0.09282€0.09430€0.09232€0.09390€4.12M€79.19M
Sep 5, 2026Sep 6, 2026€0.09118€0.09325€0.09101€0.09282€5.11M€78.20M
Sep 4, 2026Sep 5, 2026€0.08895€0.09235€0.08847€0.09106€5.21M€76.64M
Sep 3, 2026Sep 4, 2026€0.08510€0.08958€0.08488€0.08895€4.55M€74.18M
Sep 2, 2026Sep 3, 2026€0.08451€0.08743€0.08395€0.08492€6.07M€72.57M
Sep 1, 2026Sep 2, 2026€0.08415€0.08877€0.08307€0.08451€4.96M€72.32M

Pridobite celovit pregled zgodovine cene 0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0x ter zgodovinski promet ZRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0x, od začetne cene 0x do najnovejših cenovnih podatkov ZRX. Naše orodje za zgodovino cene ZRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije