Slika sredstva ZRX
ZRX0x
€0.1092
2.81%
1D

0x (ZRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.1055€0.1115€0.1050€0.1080€4.53M€91.10M
Sep 29, 2026Sep 30, 2026€0.1083€0.1098€0.1040€0.1055€5.40M€90.62M
Sep 28, 2026Sep 29, 2026€0.1111€0.1115€0.1052€0.1083€4.72M€91.54M
Sep 27, 2026Sep 28, 2026€0.1131€0.1137€0.1101€0.1110€3.88M€94.92M
Sep 26, 2026Sep 27, 2026€0.1107€0.1148€0.1104€0.1129€4.80M€95.50M
Sep 25, 2026Sep 26, 2026€0.1070€0.1109€0.1058€0.1105€5.27M€92.10M
Sep 24, 2026Sep 25, 2026€0.1038€0.1089€0.1024€0.1069€5.42M€89.54M
Sep 23, 2026Sep 24, 2026€0.1083€0.1123€0.1026€0.1036€5.87M€91.77M
Sep 22, 2026Sep 23, 2026€0.1053€0.1088€0.1031€0.1081€5.61M€89.97M
Sep 21, 2026Sep 22, 2026€0.1018€0.1059€0.1009€0.1053€4.56M€88.04M
Sep 20, 2026Sep 21, 2026€0.1034€0.1049€0.1002€0.1018€5.03M€86.58M
Sep 19, 2026Sep 20, 2026€0.1020€0.1056€0.1008€0.1034€5.26M€87.23M
Sep 18, 2026Sep 19, 2026€0.09458€0.1023€0.09417€0.1019€4.46M€84.51M
Sep 17, 2026Sep 18, 2026€0.09511€0.09667€0.09386€0.09458€4.59M€80.33M
Sep 16, 2026Sep 17, 2026€0.09626€0.09802€0.09226€0.09511€5.71M€80.35M
Sep 15, 2026Sep 16, 2026€0.09919€0.1011€0.09510€0.09622€6.12M€83.04M
Sep 14, 2026Sep 15, 2026€0.09803€0.1017€0.09654€0.09919€9.34M€83.99M
Sep 13, 2026Sep 14, 2026€0.09710€0.1057€0.09600€0.09803€17.38M€85.24M
Sep 12, 2026Sep 13, 2026€0.08896€0.09811€0.08865€0.09680€8.62M€79.86M
Sep 11, 2026Sep 12, 2026€0.08791€0.09178€0.08771€0.08896€5.39M€75.57M
Sep 10, 2026Sep 11, 2026€0.09241€0.09327€0.08688€0.08791€11.44M€76.37M
Sep 9, 2026Sep 10, 2026€0.08835€0.09719€0.08835€0.09241€14.26M€79.72M
Sep 8, 2026Sep 9, 2026€0.09176€0.09224€0.08682€0.08835€4.06M€76.16M
Sep 7, 2026Sep 8, 2026€0.09398€0.09398€0.09107€0.09174€3.93M€78.16M
Sep 6, 2026Sep 7, 2026€0.09290€0.09438€0.09240€0.09398€4.12M€79.26M
Sep 5, 2026Sep 6, 2026€0.09125€0.09332€0.09109€0.09290€5.12M€78.27M
Sep 4, 2026Sep 5, 2026€0.08902€0.09242€0.08854€0.09114€5.22M€76.70M
Sep 3, 2026Sep 4, 2026€0.08517€0.08965€0.08495€0.08902€4.56M€74.24M
Sep 2, 2026Sep 3, 2026€0.08457€0.08750€0.08401€0.08498€6.07M€72.62M
Sep 1, 2026Sep 2, 2026€0.08422€0.08884€0.08314€0.08457€4.96M€72.38M

Pridobite celovit pregled zgodovine cene 0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0x ter zgodovinski promet ZRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0x, od začetne cene 0x do najnovejših cenovnih podatkov ZRX. Naše orodje za zgodovino cene ZRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije