Slika sredstva ZRX
ZRX0x
€0.07836
-0.79%
1D

0x (ZRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.07977€0.08007€0.07715€0.07819€3.47M€66.70M
Nov 9, 2026Nov 10, 2026€0.07822€0.08189€0.07708€0.07977€3.88M€67.51M
Nov 8, 2026Nov 9, 2026€0.08300€0.08300€0.07707€0.07822€3.26M€68.87M
Nov 7, 2026Nov 8, 2026€0.08263€0.08402€0.08224€0.08297€3.15M€70.44M
Nov 6, 2026Nov 7, 2026€0.08192€0.08454€0.08192€0.08266€3.56M€70.86M
Nov 5, 2026Nov 6, 2026€0.08895€0.08952€0.08115€0.08158€3.50M€73.30M
Nov 4, 2026Nov 5, 2026€0.08626€0.09009€0.08343€0.08913€3.54M€74.10M
Nov 3, 2026Nov 4, 2026€0.08468€0.08677€0.08333€0.08624€3.15M€72.39M
Nov 2, 2026Nov 3, 2026€0.08727€0.08794€0.08297€0.08467€3.06M€72.89M
Nov 1, 2026Nov 2, 2026€0.08756€0.08888€0.08589€0.08724€3.05M€74.31M
Oct 31, 2026Nov 1, 2026€0.08660€0.08825€0.08562€0.08774€3.49M€73.72M
Oct 30, 2026Oct 31, 2026€0.08535€0.08661€0.08322€0.08661€4.92M€71.59M
Oct 29, 2026Oct 30, 2026€0.09139€0.09295€0.08535€0.08535€2.90M€76.27M
Oct 28, 2026Oct 29, 2026€0.09344€0.09387€0.09030€0.09139€2.66M€78.23M
Oct 27, 2026Oct 28, 2026€0.09090€0.09367€0.09022€0.09338€2.95M€77.95M
Oct 26, 2026Oct 27, 2026€0.09032€0.09231€0.08849€0.09090€2.89M€76.62M
Oct 25, 2026Oct 26, 2026€0.09210€0.09340€0.09003€0.09024€2.33M€77.44M
Oct 24, 2026Oct 25, 2026€0.09484€0.09550€0.08982€0.09210€2.81M€78.63M
Oct 23, 2026Oct 24, 2026€0.09480€0.09837€0.09329€0.09478€2.60M€81.88M
Oct 22, 2026Oct 23, 2026€0.1002€0.1005€0.09446€0.09480€3.12M€81.83M
Oct 21, 2026Oct 22, 2026€0.09956€0.1017€0.09868€0.1002€3.34M€84.85M
Oct 20, 2026Oct 21, 2026€0.09619€0.09954€0.09494€0.09950€3.30M€82.45M
Oct 19, 2026Oct 20, 2026€0.09461€0.09693€0.09461€0.09627€3.52M€81.30M
Oct 18, 2026Oct 19, 2026€0.09727€0.09782€0.09153€0.09485€2.98M€80.64M
Oct 17, 2026Oct 18, 2026€0.1004€0.1009€0.09562€0.09705€3.03M€83.86M
Oct 16, 2026Oct 17, 2026€0.1022€0.1023€0.09852€0.1004€3.03M€85.63M
Oct 15, 2026Oct 16, 2026€0.1025€0.1027€0.09605€0.1022€3.47M€84.70M
Oct 14, 2026Oct 15, 2026€0.1075€0.1084€0.1017€0.1026€3.22M€88.94M
Oct 13, 2026Oct 14, 2026€0.1048€0.1092€0.1033€0.1075€3.98M€90.66M
Oct 12, 2026Oct 13, 2026€0.1156€0.1156€0.1049€0.1051€4.40M€94.15M
Oct 11, 2026Oct 12, 2026€0.1172€0.1178€0.1128€0.1155€6.38M€97.62M

Pridobite celovit pregled zgodovine cene 0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0x ter zgodovinski promet ZRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0x, od začetne cene 0x do najnovejših cenovnih podatkov ZRX. Naše orodje za zgodovino cene ZRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije