Slika sredstva ZRX
ZRX0x
€0.09895
3.74%
1D

0x (ZRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.09562€0.09895€0.09438€0.09891€3.28M€81.96M
Oct 19, 2026Oct 20, 2026€0.09405€0.09636€0.09405€0.09570€3.50M€80.82M
Oct 18, 2026Oct 19, 2026€0.09669€0.09724€0.09099€0.09429€2.97M€80.16M
Oct 17, 2026Oct 18, 2026€0.09978€0.1003€0.09505€0.09647€3.02M€83.37M
Oct 16, 2026Oct 17, 2026€0.1016€0.1017€0.09794€0.09977€3.01M€85.12M
Oct 15, 2026Oct 16, 2026€0.1019€0.1021€0.09548€0.1016€3.45M€84.20M
Oct 14, 2026Oct 15, 2026€0.1069€0.1077€0.1011€0.1020€3.20M€88.42M
Oct 13, 2026Oct 14, 2026€0.1042€0.1085€0.1027€0.1069€3.95M€90.13M
Oct 12, 2026Oct 13, 2026€0.1149€0.1149€0.1043€0.1045€4.37M€93.59M
Oct 11, 2026Oct 12, 2026€0.1165€0.1171€0.1122€0.1148€6.35M€97.04M
Oct 10, 2026Oct 11, 2026€0.1122€0.1172€0.1115€0.1165€7.42M€97.06M
Oct 9, 2026Oct 10, 2026€0.1039€0.1118€0.1030€0.1118€3.96M€89.51M
Oct 8, 2026Oct 9, 2026€0.1069€0.1071€0.09979€0.1041€3.73M€88.29M
Oct 7, 2026Oct 8, 2026€0.1130€0.1134€0.1040€0.1069€4.34M€90.89M
Oct 6, 2026Oct 7, 2026€0.1137€0.1149€0.1095€0.1130€4.27M€95.66M
Oct 5, 2026Oct 6, 2026€0.1138€0.1145€0.1112€0.1136€5.05M€95.90M
Oct 4, 2026Oct 5, 2026€0.1107€0.1181€0.1100€0.1138€4.45M€95.89M
Oct 3, 2026Oct 4, 2026€0.1082€0.1138€0.1082€0.1106€3.51M€93.79M
Oct 2, 2026Oct 3, 2026€0.1087€0.1118€0.1053€0.1080€3.31M€92.61M
Oct 1, 2026Oct 2, 2026€0.1088€0.1119€0.1065€0.1087€3.54M€92.46M
Sep 30, 2026Oct 1, 2026€0.1062€0.1123€0.1057€0.1087€3.37M€91.71M
Sep 29, 2026Sep 30, 2026€0.1090€0.1105€0.1047€0.1062€4.06M€91.22M
Sep 28, 2026Sep 29, 2026€0.1118€0.1123€0.1059€0.1090€3.58M€92.15M
Sep 27, 2026Sep 28, 2026€0.1138€0.1144€0.1109€0.1118€2.98M€95.55M
Sep 26, 2026Sep 27, 2026€0.1115€0.1155€0.1111€0.1136€3.67M€96.13M
Sep 25, 2026Sep 26, 2026€0.1077€0.1116€0.1065€0.1112€4.23M€92.72M
Sep 24, 2026Sep 25, 2026€0.1045€0.1096€0.1031€0.1076€4.10M€90.24M
Sep 23, 2026Sep 24, 2026€0.1090€0.1131€0.1033€0.1043€4.29M€92.38M
Sep 22, 2026Sep 23, 2026€0.1060€0.1095€0.1038€0.1088€4.30M€90.57M
Sep 21, 2026Sep 22, 2026€0.1025€0.1066€0.1015€0.1060€3.51M€88.63M

Pridobite celovit pregled zgodovine cene 0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0x ter zgodovinski promet ZRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0x, od začetne cene 0x do najnovejših cenovnih podatkov ZRX. Naše orodje za zgodovino cene ZRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije