Slika sredstva ZRX
ZRX0x
€0.08853
-3.69%
1D

0x (ZRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.08591€0.09451€0.08591€0.08986€13.87M€77.52M
Sep 8, 2026Sep 9, 2026€0.08923€0.08970€0.08443€0.08591€3.94M€74.06M
Sep 7, 2026Sep 8, 2026€0.09138€0.09138€0.08856€0.08921€3.82M€76.01M
Sep 6, 2026Sep 7, 2026€0.09033€0.09177€0.08985€0.09138€4.01M€77.07M
Sep 5, 2026Sep 6, 2026€0.08873€0.09075€0.08857€0.09033€4.97M€76.11M
Sep 4, 2026Sep 5, 2026€0.08656€0.08987€0.08610€0.08862€5.07M€74.59M
Sep 3, 2026Sep 4, 2026€0.08282€0.08718€0.08261€0.08656€4.43M€72.19M
Sep 2, 2026Sep 3, 2026€0.08224€0.08508€0.08169€0.08264€5.90M€70.62M
Sep 1, 2026Sep 2, 2026€0.08190€0.08639€0.08084€0.08224€4.82M€70.38M
Aug 31, 2026Sep 1, 2026€0.08032€0.08340€0.08032€0.08190€4.45M€69.97M
Aug 30, 2026Aug 31, 2026€0.08277€0.08512€0.07980€0.08032€3.49M€71.03M
Aug 29, 2026Aug 30, 2026€0.08421€0.08439€0.08247€0.08277€3.69M€70.58M
Aug 28, 2026Aug 29, 2026€0.08535€0.08664€0.08199€0.08421€3.97M€71.19M
Aug 27, 2026Aug 28, 2026€0.08659€0.08659€0.08422€0.08535€4.59M€72.29M
Aug 26, 2026Aug 27, 2026€0.08217€0.08767€0.08214€0.08659€4.79M€71.59M
Aug 25, 2026Aug 26, 2026€0.08374€0.08665€0.08158€0.08217€4.69M€71.47M
Aug 24, 2026Aug 25, 2026€0.08673€0.08673€0.08327€0.08360€5.42M€71.71M
Aug 23, 2026Aug 24, 2026€0.08421€0.08911€0.07974€0.08673€7.78M€71.77M
Aug 22, 2026Aug 23, 2026€0.08194€0.08838€0.08117€0.08395€9.68M€71.63M
Aug 21, 2026Aug 22, 2026€0.07329€0.08239€0.07329€0.08187€6.45M€66.23M
Aug 20, 2026Aug 21, 2026€0.06779€0.07424€0.06732€0.07354€4.84M€59.21M
Aug 19, 2026Aug 20, 2026€0.06415€0.06888€0.06399€0.06767€3.89M€55.50M
Aug 18, 2026Aug 19, 2026€0.06529€0.06536€0.06338€0.06415€4.06M€54.45M
Aug 17, 2026Aug 18, 2026€0.06468€0.06567€0.06465€0.06529€3.09M€55.34M
Aug 16, 2026Aug 17, 2026€0.06602€0.06611€0.06429€0.06468€2.60M€55.64M
Aug 15, 2026Aug 16, 2026€0.06623€0.06665€0.06581€0.06611€2.81M€56.20M
Aug 14, 2026Aug 15, 2026€0.06684€0.06692€0.06516€0.06620€3.22M€56.11M
Aug 13, 2026Aug 14, 2026€0.06759€0.06776€0.06614€0.06684€3.48M€56.82M
Aug 12, 2026Aug 13, 2026€0.06751€0.07001€0.06710€0.06742€3.42M€58.12M
Aug 11, 2026Aug 12, 2026€0.06892€0.06957€0.06738€0.06777€3.36M€57.83M
Aug 10, 2026Aug 11, 2026€0.06984€0.07079€0.06955€0.06955€3.04M€59.62M

Pridobite celovit pregled zgodovine cene 0x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 0x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 0x ter zgodovinski promet ZRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino 0x, od začetne cene 0x do najnovejših cenovnih podatkov ZRX. Naše orodje za zgodovino cene ZRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije