Slika sredstva ZCN
ZCNZus
€0.0006855
0.22%
1D

Zus (ZCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0006855€0.0006855€0.0006855€0.0006855€18.93€33,180
Oct 30, 2026Oct 31, 2026€0.0006880€0.0006880€0.0006852€0.0006855€18.93€33,180
Oct 29, 2026Oct 30, 2026€0.0007122€0.0007134€0.0006878€0.0006878€18.92€33,839
Oct 28, 2026Oct 29, 2026€0.0007188€0.0007251€0.0007122€0.0007122€6.43€34,792
Oct 27, 2026Oct 28, 2026€0.0006378€0.0007305€0.0006378€0.0007188€24.60€32,009
Oct 26, 2026Oct 27, 2026€0.0006378€0.0006378€0.0006378€0.0006378€9.63€30,871
Oct 25, 2026Oct 26, 2026€0.0006384€0.0006400€0.0006357€0.0006378€9.63€30,870
Oct 24, 2026Oct 25, 2026€0.0009127€0.0009127€0.0006349€0.0006401€87.42€42,737
Oct 23, 2026Oct 24, 2026€0.0009127€0.0009127€0.0009127€0.0009127€96.81€44,176
Oct 22, 2026Oct 23, 2026€0.0009127€0.0009127€0.0009127€0.0009127€96.81€44,176
Oct 21, 2026Oct 22, 2026€0.0009127€0.0009127€0.0009127€0.0009127€96.81€44,176
Oct 20, 2026Oct 21, 2026€0.0009127€0.0009127€0.0009127€0.0009127€96.81€44,176
Oct 19, 2026Oct 20, 2026€0.0008999€0.0009186€0.0008999€0.0009127€96.78€44,164
Oct 18, 2026Oct 19, 2026€0.0009570€0.0009635€0.0008859€0.0009003€41.99€45,433
Oct 17, 2026Oct 18, 2026€0.0009488€0.0009701€0.0009487€0.0009573€1,094.78€46,568
Oct 16, 2026Oct 17, 2026€0.001560€0.001560€0.0009488€0.0009488€12.26€75,415
Oct 15, 2026Oct 16, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 14, 2026Oct 15, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 13, 2026Oct 14, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 12, 2026Oct 13, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 11, 2026Oct 12, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 10, 2026Oct 11, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 9, 2026Oct 10, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 8, 2026Oct 9, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 7, 2026Oct 8, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 6, 2026Oct 7, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 5, 2026Oct 6, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 4, 2026Oct 5, 2026€0.001560€0.001560€0.001560€0.001560€7.42€75,518
Oct 3, 2026Oct 4, 2026€0.001592€0.001592€0.001551€0.001560€16.76€75,403
Oct 2, 2026Oct 3, 2026€0.001592€0.001592€0.001592€0.001592€14.09€77,032
Oct 1, 2026Oct 2, 2026€0.001592€0.001592€0.001592€0.001592€14.09€77,032

Pridobite celovit pregled zgodovine cene Zus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zus ter zgodovinski promet ZCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zus, od začetne cene Zus do najnovejših cenovnih podatkov ZCN. Naše orodje za zgodovino cene ZCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije