Slika sredstva ZCN
ZCNZus
€0.001466
1.27%
1D

Zus (ZCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001461€0.001476€0.001448€0.001450€12.08€70,672
Sep 11, 2026Sep 12, 2026€0.001426€0.001506€0.001420€0.001460€7.30€70,293
Sep 10, 2026Sep 11, 2026€0.001465€0.001465€0.001418€0.001429€47.66€70,110
Sep 9, 2026Sep 10, 2026€0.001465€0.001465€0.001465€0.001465€81.37€70,886
Sep 8, 2026Sep 9, 2026€0.001493€0.001493€0.001442€0.001465€62.73€71,128
Sep 7, 2026Sep 8, 2026€0.001493€0.001493€0.001493€0.001493€7.52€72,241
Sep 6, 2026Sep 7, 2026€0.001489€0.001552€0.001489€0.001493€7.54€72,411
Sep 5, 2026Sep 6, 2026€0.001476€0.001562€0.001459€0.001489€50.04€71,624
Sep 4, 2026Sep 5, 2026€0.001476€0.001476€0.001476€0.001476€289.32€71,436
Sep 3, 2026Sep 4, 2026€0.001476€0.001476€0.001476€0.001476€289.32€71,436
Sep 2, 2026Sep 3, 2026€0.001476€0.001476€0.001476€0.001476€289.32€71,436
Sep 1, 2026Sep 2, 2026€0.001480€0.001491€0.001475€0.001476€289.91€71,580
Aug 31, 2026Sep 1, 2026€0.001398€0.001492€0.001381€0.001480€206.09€70,122
Aug 30, 2026Aug 31, 2026€0.001402€0.001439€0.001397€0.001398€16.37€68,426
Aug 29, 2026Aug 30, 2026€0.001401€0.001404€0.001400€0.001402€5.46€67,850
Aug 28, 2026Aug 29, 2026€0.001440€0.001450€0.001396€0.001401€5.56€68,987
Aug 27, 2026Aug 28, 2026€0.001423€0.001461€0.001423€0.001440€8.03€69,657
Aug 26, 2026Aug 27, 2026€0.001423€0.001423€0.001423€0.001423€8.59€68,852
Aug 25, 2026Aug 26, 2026€0.001423€0.001423€0.001423€0.001423€8.59€68,852
Aug 24, 2026Aug 25, 2026€0.001423€0.001423€0.001423€0.001423€8.59€68,852
Aug 23, 2026Aug 24, 2026€0.001409€0.001431€0.001382€0.001423€8.53€68,356
Aug 22, 2026Aug 23, 2026€0.001376€0.001422€0.001376€0.001408€18.67€66,923
Aug 21, 2026Aug 22, 2026€0.001367€0.001376€0.001367€0.001376€20.74€66,573
Aug 20, 2026Aug 21, 2026€0.001322€0.001369€0.001316€0.001367€30.46€65,011
Aug 19, 2026Aug 20, 2026€0.001120€0.001323€0.001120€0.001322€2.24€54,660
Aug 18, 2026Aug 19, 2026€0.001120€0.001120€0.001120€0.001120€0.8264€54,218
Aug 17, 2026Aug 18, 2026€0.001120€0.001120€0.001120€0.001120€0.8264€54,218
Aug 16, 2026Aug 17, 2026€0.001120€0.001120€0.001120€0.001120€0.8264€54,218
Aug 15, 2026Aug 16, 2026€0.001120€0.001120€0.001120€0.001120€0.8264€54,218
Aug 14, 2026Aug 15, 2026€0.001124€0.001126€0.001114€0.001120€0.8265€54,225
Aug 13, 2026Aug 14, 2026€0.001149€0.001149€0.001123€0.001124€3.82€55,441

Pridobite celovit pregled zgodovine cene Zus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zus ter zgodovinski promet ZCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zus, od začetne cene Zus do najnovejših cenovnih podatkov ZCN. Naše orodje za zgodovino cene ZCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije