Slika sredstva ZCN
ZCNZus
€0.001536
0.16%
1D

Zus (ZCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001536€0.001536€0.001536€0.001536€5.81€74,330
Sep 19, 2026Sep 20, 2026€0.001532€0.001538€0.001522€0.001536€5.80€74,275
Sep 18, 2026Sep 19, 2026€0.001405€0.001536€0.001405€0.001532€9.73€70,716
Sep 17, 2026Sep 18, 2026€0.001405€0.001405€0.001405€0.001405€11.10€68,007
Sep 16, 2026Sep 17, 2026€0.001412€0.001416€0.001405€0.001405€11.11€68,033
Sep 15, 2026Sep 16, 2026€0.001498€0.001498€0.001408€0.001412€12.79€70,125
Sep 14, 2026Sep 15, 2026€0.001471€0.001518€0.001464€0.001498€24.75€72,009
Sep 13, 2026Sep 14, 2026€0.001467€0.001502€0.001463€0.001471€46.76€71,504
Sep 12, 2026Sep 13, 2026€0.001477€0.001492€0.001464€0.001466€12.21€71,450
Sep 11, 2026Sep 12, 2026€0.001442€0.001523€0.001436€0.001476€7.38€71,068
Sep 10, 2026Sep 11, 2026€0.001481€0.001481€0.001434€0.001445€48.19€70,883
Sep 9, 2026Sep 10, 2026€0.001481€0.001481€0.001481€0.001481€82.27€71,667
Sep 8, 2026Sep 9, 2026€0.001509€0.001509€0.001458€0.001481€63.42€71,911
Sep 7, 2026Sep 8, 2026€0.001509€0.001509€0.001509€0.001509€7.61€73,037
Sep 6, 2026Sep 7, 2026€0.001505€0.001569€0.001505€0.001509€7.62€73,208
Sep 5, 2026Sep 6, 2026€0.001492€0.001579€0.001475€0.001505€50.59€72,413
Sep 4, 2026Sep 5, 2026€0.001492€0.001492€0.001492€0.001492€292.51€72,223
Sep 3, 2026Sep 4, 2026€0.001492€0.001492€0.001492€0.001492€292.51€72,223
Sep 2, 2026Sep 3, 2026€0.001492€0.001492€0.001492€0.001492€292.51€72,223
Sep 1, 2026Sep 2, 2026€0.001496€0.001508€0.001491€0.001492€293.10€72,368
Aug 31, 2026Sep 1, 2026€0.001414€0.001509€0.001396€0.001496€208.36€70,894
Aug 30, 2026Aug 31, 2026€0.001417€0.001455€0.001413€0.001413€16.55€69,179
Aug 29, 2026Aug 30, 2026€0.001417€0.001419€0.001415€0.001417€5.52€68,597
Aug 28, 2026Aug 29, 2026€0.001456€0.001466€0.001412€0.001417€5.62€69,747
Aug 27, 2026Aug 28, 2026€0.001438€0.001477€0.001438€0.001456€8.12€70,425
Aug 26, 2026Aug 27, 2026€0.001438€0.001438€0.001438€0.001438€8.68€69,610
Aug 25, 2026Aug 26, 2026€0.001438€0.001438€0.001438€0.001438€8.68€69,610
Aug 24, 2026Aug 25, 2026€0.001438€0.001438€0.001438€0.001438€8.68€69,610
Aug 23, 2026Aug 24, 2026€0.001424€0.001446€0.001397€0.001438€8.62€69,109
Aug 22, 2026Aug 23, 2026€0.001391€0.001438€0.001391€0.001423€18.88€67,660
Aug 21, 2026Aug 22, 2026€0.001382€0.001391€0.001382€0.001391€20.97€67,306

Pridobite celovit pregled zgodovine cene Zus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zus ter zgodovinski promet ZCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zus, od začetne cene Zus do najnovejših cenovnih podatkov ZCN. Naše orodje za zgodovino cene ZCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije