Slika sredstva ZCN
ZCNZus
€0.001533
0.15%
1D

Zus (ZCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001403€0.001533€0.001403€0.001529€9.72€70,594
Sep 17, 2026Sep 18, 2026€0.001403€0.001403€0.001403€0.001403€11.09€67,889
Sep 16, 2026Sep 17, 2026€0.001410€0.001413€0.001402€0.001403€11.09€67,915
Sep 15, 2026Sep 16, 2026€0.001495€0.001495€0.001405€0.001410€12.76€70,003
Sep 14, 2026Sep 15, 2026€0.001468€0.001516€0.001462€0.001495€24.70€71,884
Sep 13, 2026Sep 14, 2026€0.001465€0.001500€0.001460€0.001468€46.68€71,380
Sep 12, 2026Sep 13, 2026€0.001474€0.001489€0.001461€0.001464€12.19€71,327
Sep 11, 2026Sep 12, 2026€0.001440€0.001520€0.001433€0.001474€7.37€70,944
Sep 10, 2026Sep 11, 2026€0.001478€0.001478€0.001431€0.001443€48.11€70,760
Sep 9, 2026Sep 10, 2026€0.001478€0.001478€0.001478€0.001478€82.13€71,543
Sep 8, 2026Sep 9, 2026€0.001506€0.001506€0.001455€0.001478€63.31€71,787
Sep 7, 2026Sep 8, 2026€0.001506€0.001506€0.001506€0.001506€7.59€72,911
Sep 6, 2026Sep 7, 2026€0.001503€0.001567€0.001503€0.001506€7.61€73,082
Sep 5, 2026Sep 6, 2026€0.001490€0.001576€0.001473€0.001503€50.51€72,288
Sep 4, 2026Sep 5, 2026€0.001490€0.001490€0.001490€0.001490€292.00€72,097
Sep 3, 2026Sep 4, 2026€0.001490€0.001490€0.001490€0.001490€292.00€72,097
Sep 2, 2026Sep 3, 2026€0.001490€0.001490€0.001490€0.001490€292.00€72,097
Sep 1, 2026Sep 2, 2026€0.001494€0.001505€0.001489€0.001490€292.59€72,243
Aug 31, 2026Sep 1, 2026€0.001411€0.001506€0.001393€0.001494€208.00€70,772
Aug 30, 2026Aug 31, 2026€0.001415€0.001453€0.001410€0.001411€16.52€69,059
Aug 29, 2026Aug 30, 2026€0.001414€0.001417€0.001413€0.001415€5.51€68,478
Aug 28, 2026Aug 29, 2026€0.001454€0.001463€0.001409€0.001414€5.61€69,626
Aug 27, 2026Aug 28, 2026€0.001436€0.001474€0.001436€0.001454€8.11€70,303
Aug 26, 2026Aug 27, 2026€0.001436€0.001436€0.001436€0.001436€8.67€69,490
Aug 25, 2026Aug 26, 2026€0.001436€0.001436€0.001436€0.001436€8.67€69,490
Aug 24, 2026Aug 25, 2026€0.001436€0.001436€0.001436€0.001436€8.67€69,490
Aug 23, 2026Aug 24, 2026€0.001422€0.001444€0.001395€0.001436€8.61€68,989
Aug 22, 2026Aug 23, 2026€0.001389€0.001435€0.001389€0.001421€18.84€67,543
Aug 21, 2026Aug 22, 2026€0.001380€0.001389€0.001380€0.001389€20.93€67,189
Aug 20, 2026Aug 21, 2026€0.001334€0.001382€0.001329€0.001380€30.74€65,614
Aug 19, 2026Aug 20, 2026€0.001131€0.001335€0.001131€0.001334€2.26€55,166

Pridobite celovit pregled zgodovine cene Zus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zus ter zgodovinski promet ZCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zus, od začetne cene Zus do najnovejših cenovnih podatkov ZCN. Naše orodje za zgodovino cene ZCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije