Slika sredstva ZCN
ZCNZus
€0.001556
-0.12%
1D

Zus (ZCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 10, 2026Oct 11, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 9, 2026Oct 10, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 8, 2026Oct 9, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 7, 2026Oct 8, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 6, 2026Oct 7, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 5, 2026Oct 6, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 4, 2026Oct 5, 2026€0.001556€0.001556€0.001556€0.001556€7.39€75,294
Oct 3, 2026Oct 4, 2026€0.001587€0.001587€0.001546€0.001556€16.71€75,179
Oct 2, 2026Oct 3, 2026€0.001587€0.001587€0.001587€0.001587€14.05€76,804
Oct 1, 2026Oct 2, 2026€0.001587€0.001587€0.001587€0.001587€14.05€76,804
Sep 30, 2026Oct 1, 2026€0.001579€0.001621€0.001579€0.001587€24.62€76,791
Sep 29, 2026Sep 30, 2026€0.001579€0.001579€0.001579€0.001579€37.58€76,442
Sep 28, 2026Sep 29, 2026€0.001579€0.001579€0.001579€0.001579€37.58€76,442
Sep 27, 2026Sep 28, 2026€0.001574€0.001594€0.001568€0.001579€92.80€76,457
Sep 26, 2026Sep 27, 2026€0.001574€0.001574€0.001574€0.001574€161.25€76,171
Sep 25, 2026Sep 26, 2026€0.001571€0.001575€0.001571€0.001574€161.25€76,169
Sep 24, 2026Sep 25, 2026€0.001568€0.001579€0.001548€0.001571€162.54€75,970
Sep 23, 2026Sep 24, 2026€0.001570€0.001570€0.001570€0.001570€5.94€75,992
Sep 22, 2026Sep 23, 2026€0.001570€0.001570€0.001570€0.001570€5.94€75,992
Sep 21, 2026Sep 22, 2026€0.001570€0.001570€0.001570€0.001570€5.94€75,992
Sep 20, 2026Sep 21, 2026€0.001570€0.001570€0.001570€0.001570€5.94€75,992
Sep 19, 2026Sep 20, 2026€0.001566€0.001572€0.001556€0.001570€5.93€75,936
Sep 18, 2026Sep 19, 2026€0.001436€0.001570€0.001436€0.001566€9.95€72,298
Sep 17, 2026Sep 18, 2026€0.001436€0.001436€0.001436€0.001436€11.35€69,528
Sep 16, 2026Sep 17, 2026€0.001444€0.001448€0.001436€0.001436€11.36€69,555
Sep 15, 2026Sep 16, 2026€0.001531€0.001531€0.001439€0.001444€13.07€71,693
Sep 14, 2026Sep 15, 2026€0.001504€0.001552€0.001497€0.001531€25.30€73,619
Sep 13, 2026Sep 14, 2026€0.001500€0.001536€0.001495€0.001504€47.81€73,102
Sep 12, 2026Sep 13, 2026€0.001510€0.001525€0.001497€0.001499€12.48€73,048

Pridobite celovit pregled zgodovine cene Zus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zus ter zgodovinski promet ZCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zus, od začetne cene Zus do najnovejših cenovnih podatkov ZCN. Naše orodje za zgodovino cene ZCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije