Obrázok ZZZ
ZZZZZZ
€0.01616
-8.79%
1D

ZZZ (ZZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01182€0.01869€0.01182€0.01649€1.19M€0.00
Oct 13, 2026Oct 14, 2026€0.008553€0.01430€0.008055€0.01182€1.22M€0.00
Oct 12, 2026Oct 13, 2026€0.007840€0.009273€0.007202€0.008526€940,420€0.00
Oct 11, 2026Oct 12, 2026€0.009602€0.009602€0.007755€0.007874€902,111€0.00
Oct 10, 2026Oct 11, 2026€0.01166€0.01191€0.008291€0.009580€936,155€0.00
Oct 9, 2026Oct 10, 2026€0.008488€0.01179€0.008093€0.01170€1.06M€0.00
Oct 8, 2026Oct 9, 2026€0.007185€0.01168€0.006997€0.008565€1.11M€0.00
Oct 7, 2026Oct 8, 2026€0.006676€0.007504€0.005736€0.007149€962,257€0.00
Oct 6, 2026Oct 7, 2026€0.01202€0.01202€0.005640€0.006749€853,021€0.00
Oct 5, 2026Oct 6, 2026€0.01223€0.01353€0.01161€0.01210€911,435€0.00
Oct 4, 2026Oct 5, 2026€0.01408€0.01562€0.01186€0.01243€937,300€0.00
Oct 3, 2026Oct 4, 2026€0.01475€0.01519€0.01303€0.01412€963,989€0.00
Oct 2, 2026Oct 3, 2026€0.01461€0.01541€0.01340€0.01475€1.01M€0.00
Oct 1, 2026Oct 2, 2026€0.01498€0.01682€0.01408€0.01493€1.04M€0.00
Sep 30, 2026Oct 1, 2026€0.01680€0.01765€0.01447€0.01519€963,725€0.00
Sep 29, 2026Sep 30, 2026€0.01875€0.01938€0.01578€0.01578€993,624€0.00
Sep 28, 2026Sep 29, 2026€0.01969€0.01978€0.01637€0.01875€993,825€0.00
Sep 27, 2026Sep 28, 2026€0.01733€0.02056€0.01654€0.01971€989,120€0.00
Sep 26, 2026Sep 27, 2026€0.01947€0.01966€0.01716€0.01733€958,755€0.00
Sep 25, 2026Sep 26, 2026€0.02206€0.02392€0.01888€0.01956€960,847€0.00
Sep 24, 2026Sep 25, 2026€0.02030€0.02322€0.01989€0.02199€1.02M€0.00
Sep 23, 2026Sep 24, 2026€0.02572€0.02615€0.01980€0.02030€1.07M€0.00
Sep 22, 2026Sep 23, 2026€0.03309€0.03309€0.02484€0.02555€1.35M€0.00
Sep 21, 2026Sep 22, 2026€0.01944€0.03345€0.01926€0.03345€1.40M€0.00
Sep 20, 2026Sep 21, 2026€0.01569€0.02275€0.01511€0.01964€1.20M€0.00
Sep 19, 2026Sep 20, 2026€0.01930€0.02054€0.01565€0.01565€1.29M€0.00
Sep 18, 2026Sep 19, 2026€0.02144€0.02384€0.01885€0.01913€1.48M€0.00
Sep 17, 2026Sep 18, 2026€0.01981€0.02626€0.01746€0.02140€1.58M€0.00
Sep 16, 2026Sep 17, 2026€0.01677€0.02123€0.01591€0.01989€1.84M€0.00
Sep 15, 2026Sep 16, 2026€0.02488€0.02493€0.01637€0.01637€1.68M€0.00

Získajte úplný prehľad o histórii ceny ZZZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZZZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZZZ, ako aj historický objem obchodovania ZZZ a trhovú kapitalizáciu.

Sledujte celú históriu ZZZ, od počiatočnej ceny ZZZ až po najnovšie cenové údaje ZZZ. Náš nástroj histórie ceny ZZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie