Obrázok ZZZ
ZZZZZZ
€0.003547
-6.96%
1D

ZZZ (ZZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003950€0.004186€0.003277€0.003480€869,301€0.00
Nov 13, 2026Nov 14, 2026€0.004312€0.004391€0.003929€0.003952€862,708€0.00
Nov 12, 2026Nov 13, 2026€0.004922€0.005090€0.004301€0.004312€864,185€0.00
Nov 11, 2026Nov 12, 2026€0.004108€0.005066€0.004095€0.004922€958,833€0.00
Nov 10, 2026Nov 11, 2026€0.005214€0.005256€0.003957€0.004107€895,471€0.00
Nov 9, 2026Nov 10, 2026€0.005833€0.006086€0.004274€0.004972€862,967€0.00
Nov 8, 2026Nov 9, 2026€0.006735€0.006821€0.005455€0.005904€861,569€0.00
Nov 7, 2026Nov 8, 2026€0.007348€0.008101€0.006554€0.006680€887,589€0.00
Nov 6, 2026Nov 7, 2026€0.007237€0.007862€0.007107€0.007366€874,485€0.00
Nov 5, 2026Nov 6, 2026€0.008254€0.009135€0.007234€0.007237€917,859€0.00
Nov 4, 2026Nov 5, 2026€0.007418€0.009210€0.006754€0.008352€1.03M€0.00
Nov 3, 2026Nov 4, 2026€0.007663€0.007663€0.006373€0.007448€912,205€0.00
Nov 2, 2026Nov 3, 2026€0.009459€0.009578€0.007399€0.007665€853,911€0.00
Nov 1, 2026Nov 2, 2026€0.008567€0.01005€0.008534€0.009459€984,519€0.00
Oct 31, 2026Nov 1, 2026€0.007871€0.008726€0.007859€0.008487€880,629€0.00
Oct 30, 2026Oct 31, 2026€0.008266€0.008839€0.007701€0.007871€876,943€0.00
Oct 29, 2026Oct 30, 2026€0.01074€0.01087€0.007952€0.008252€844,587€0.00
Oct 28, 2026Oct 29, 2026€0.008945€0.01256€0.008869€0.01076€1.03M€0.00
Oct 27, 2026Oct 28, 2026€0.007588€0.009178€0.007541€0.008756€935,103€0.00
Oct 26, 2026Oct 27, 2026€0.008386€0.008407€0.007230€0.007588€915,629€0.00
Oct 25, 2026Oct 26, 2026€0.009237€0.009335€0.008097€0.008327€879,982€0.00
Oct 24, 2026Oct 25, 2026€0.01079€0.01100€0.008568€0.009260€882,307€0.00
Oct 23, 2026Oct 24, 2026€0.009131€0.01169€0.008675€0.01085€941,822€0.00
Oct 22, 2026Oct 23, 2026€0.01164€0.01282€0.008780€0.009131€849,858€0.00
Oct 21, 2026Oct 22, 2026€0.01051€0.01186€0.009867€0.01167€942,557€0.00
Oct 20, 2026Oct 21, 2026€0.01155€0.01212€0.01051€0.01051€897,398€0.00
Oct 19, 2026Oct 20, 2026€0.01033€0.01323€0.01033€0.01155€972,722€0.00
Oct 18, 2026Oct 19, 2026€0.01330€0.01349€0.01006€0.01033€877,231€0.00
Oct 17, 2026Oct 18, 2026€0.01337€0.01407€0.01306€0.01330€975,565€0.00
Oct 16, 2026Oct 17, 2026€0.01884€0.01915€0.01285€0.01330€1.14M€0.00
Oct 15, 2026Oct 16, 2026€0.01671€0.01964€0.01224€0.01905€1.29M€0.00

Získajte úplný prehľad o histórii ceny ZZZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZZZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZZZ, ako aj historický objem obchodovania ZZZ a trhovú kapitalizáciu.

Sledujte celú históriu ZZZ, od počiatočnej ceny ZZZ až po najnovšie cenové údaje ZZZ. Náš nástroj histórie ceny ZZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie