Obrázok ZYPTO
ZYPTOZypto
€0.002229
-4.92%
1D

Zypto (ZYPTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002375€0.002418€0.002276€0.002276€3,234.53€2.11M
Sep 29, 2026Sep 30, 2026€0.002419€0.002460€0.002377€0.002377€257.12€2.17M
Sep 28, 2026Sep 29, 2026€0.002417€0.002432€0.002355€0.002419€281.04€2.15M
Sep 27, 2026Sep 28, 2026€0.002417€0.002441€0.002399€0.002415€850.78€2.17M
Sep 26, 2026Sep 27, 2026€0.002407€0.002421€0.002390€0.002415€1,092.67€2.15M
Sep 25, 2026Sep 26, 2026€0.002460€0.002484€0.002399€0.002407€2,557.90€2.19M
Sep 24, 2026Sep 25, 2026€0.002399€0.002566€0.002392€0.002460€4,595.69€2.23M
Sep 23, 2026Sep 24, 2026€0.002529€0.002564€0.002390€0.002399€2,628.47€2.21M
Sep 22, 2026Sep 23, 2026€0.002670€0.002670€0.002442€0.002528€6,371.11€2.24M
Sep 21, 2026Sep 22, 2026€0.002479€0.002674€0.002476€0.002668€2,613.38€2.31M
Sep 20, 2026Sep 21, 2026€0.002460€0.002515€0.002429€0.002479€977.19€2.21M
Sep 19, 2026Sep 20, 2026€0.002440€0.002473€0.002429€0.002460€366.01€2.20M
Sep 18, 2026Sep 19, 2026€0.002329€0.002447€0.002324€0.002445€1,272.33€2.13M
Sep 17, 2026Sep 18, 2026€0.002341€0.002377€0.002320€0.002329€2,188.63€2.11M
Sep 16, 2026Sep 17, 2026€0.002221€0.002341€0.002206€0.002341€790.15€2.00M
Sep 15, 2026Sep 16, 2026€0.002405€0.002405€0.002218€0.002221€1,506.09€2.09M
Sep 14, 2026Sep 15, 2026€0.002283€0.002440€0.002283€0.002405€2,012.74€2.11M
Sep 13, 2026Sep 14, 2026€0.002294€0.002317€0.002249€0.002283€435.85€2.05M
Sep 12, 2026Sep 13, 2026€0.002281€0.002308€0.002277€0.002292€3,127.95€2.05M
Sep 11, 2026Sep 12, 2026€0.002209€0.002372€0.002087€0.002281€9,791.02€2.00M
Sep 10, 2026Sep 11, 2026€0.002340€0.002362€0.002162€0.002209€7,019.33€1.99M
Sep 9, 2026Sep 10, 2026€0.002428€0.002506€0.002338€0.002343€399.74€2.18M
Sep 8, 2026Sep 9, 2026€0.002435€0.002463€0.002409€0.002428€381.69€2.18M
Sep 7, 2026Sep 8, 2026€0.002430€0.002443€0.002367€0.002434€704.74€2.16M
Sep 6, 2026Sep 7, 2026€0.002412€0.002493€0.002396€0.002430€699.56€2.17M
Sep 5, 2026Sep 6, 2026€0.002416€0.002556€0.002401€0.002412€1,307.50€2.17M
Sep 4, 2026Sep 5, 2026€0.002490€0.002509€0.002398€0.002412€1,746.98€2.21M
Sep 3, 2026Sep 4, 2026€0.002399€0.002525€0.002342€0.002490€3,785.74€2.18M
Sep 2, 2026Sep 3, 2026€0.002529€0.002529€0.002317€0.002397€8,601.94€2.15M
Sep 1, 2026Sep 2, 2026€0.002627€0.002633€0.002403€0.002529€5,137.04€2.26M

Získajte úplný prehľad o histórii ceny Zypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zypto, ako aj historický objem obchodovania ZYPTO a trhovú kapitalizáciu.

Sledujte celú históriu Zypto, od počiatočnej ceny Zypto až po najnovšie cenové údaje ZYPTO. Náš nástroj histórie ceny ZYPTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie