Obrázok ZYPTO
ZYPTOZypto
€0.002345
7.28%
1D

Zypto (ZYPTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002217€0.002219€0.002155€0.002210€614.30€1.97M
Oct 19, 2026Oct 20, 2026€0.002235€0.002260€0.002205€0.002217€314.41€2.01M
Oct 18, 2026Oct 19, 2026€0.002244€0.002261€0.002221€0.002236€290.79€2.01M
Oct 17, 2026Oct 18, 2026€0.002133€0.002273€0.002133€0.002245€3,112.65€2.02M
Oct 16, 2026Oct 17, 2026€0.002151€0.002169€0.002129€0.002133€315.73€1.92M
Oct 15, 2026Oct 16, 2026€0.002086€0.002156€0.002048€0.002151€1,070.58€1.88M
Oct 14, 2026Oct 15, 2026€0.002158€0.002171€0.002086€0.002086€541.74€1.92M
Oct 13, 2026Oct 14, 2026€0.002127€0.002166€0.002110€0.002158€366.16€1.93M
Oct 12, 2026Oct 13, 2026€0.002201€0.002215€0.002131€0.002131€101.23€1.96M
Oct 11, 2026Oct 12, 2026€0.002175€0.002201€0.002157€0.002201€35.69€1.95M
Oct 10, 2026Oct 11, 2026€0.002183€0.002192€0.002160€0.002175€930.22€1.95M
Oct 9, 2026Oct 10, 2026€0.002163€0.002235€0.002163€0.002183€1,115.08€1.97M
Oct 8, 2026Oct 9, 2026€0.002174€0.002196€0.002101€0.002163€986.19€1.94M
Oct 7, 2026Oct 8, 2026€0.002189€0.002191€0.002117€0.002174€4,641.15€1.93M
Oct 6, 2026Oct 7, 2026€0.002221€0.002291€0.002178€0.002189€3,559.01€2.00M
Oct 5, 2026Oct 6, 2026€0.002246€0.002260€0.002198€0.002221€2,518.36€2.01M
Oct 4, 2026Oct 5, 2026€0.002278€0.002358€0.002233€0.002246€1,131.58€2.05M
Oct 3, 2026Oct 4, 2026€0.002310€0.002324€0.002277€0.002278€1,074.48€2.07M
Oct 2, 2026Oct 3, 2026€0.002302€0.002348€0.002282€0.002309€604.17€2.08M
Oct 1, 2026Oct 2, 2026€0.002297€0.002302€0.002243€0.002302€22,664€2.03M
Sep 30, 2026Oct 1, 2026€0.002396€0.002439€0.002295€0.002296€3,262.73€2.13M
Sep 29, 2026Sep 30, 2026€0.002440€0.002481€0.002397€0.002397€259.36€2.19M
Sep 28, 2026Sep 29, 2026€0.002438€0.002453€0.002376€0.002440€283.49€2.17M
Sep 27, 2026Sep 28, 2026€0.002438€0.002463€0.002419€0.002436€858.19€2.19M
Sep 26, 2026Sep 27, 2026€0.002428€0.002443€0.002411€0.002436€1,102.20€2.17M
Sep 25, 2026Sep 26, 2026€0.002482€0.002506€0.002420€0.002428€2,580.21€2.21M
Sep 24, 2026Sep 25, 2026€0.002420€0.002589€0.002413€0.002482€4,780.64€2.26M
Sep 23, 2026Sep 24, 2026€0.002551€0.002587€0.002410€0.002420€2,651.39€2.23M
Sep 22, 2026Sep 23, 2026€0.002694€0.002694€0.002463€0.002550€6,426.66€2.26M
Sep 21, 2026Sep 22, 2026€0.002501€0.002697€0.002497€0.002691€2,636.17€2.33M

Získajte úplný prehľad o histórii ceny Zypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zypto, ako aj historický objem obchodovania ZYPTO a trhovú kapitalizáciu.

Sledujte celú históriu Zypto, od počiatočnej ceny Zypto až po najnovšie cenové údaje ZYPTO. Náš nástroj histórie ceny ZYPTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie